Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.000124
+0.14%
$123,338 $2,643
May 31, 9 PM $0.000122
+0.05%
$121,494 $2,243
May 31, 8 PM $0.000122
+0.00%
$120,688 $2,670
May 31, 7 PM $0.000121
-1.39%
$120,353 $2,521
May 31, 12 PM $0.000118
-0.82%
$117,649 $2,586
May 31, 11 AM $0.000117
+0.00%
$116,655 $2,271
May 31, 10 AM $0.000116
+0.00%
$115,078 $2,133
May 31, 9 AM $0.000121
+3.44%
$119,737 $1,894
May 31, 8 AM $0.000116
+0.00%
$115,363 $1,503
May 31, 7 AM $0.000122
+0.00%
$121,248 $1,260
May 31, 2 AM $0.000122
+0.00%
$121,605 $1,089
May 30, 11 PM $0.000118
+0.00%
$117,167 $800
May 30, 10 PM $0.000118
-1.58%
$117,395 $799
May 30, 9 PM $0.000125
-0.86%
$124,197 $721
May 30, 2 PM $0.000128
+0.03%
$127,064 $822
May 30, 11 AM $0.000128
+0.00%
$126,691 $820
May 30, 7 AM $0.000127
+0.00%
$125,838 $719
May 30, 3 AM $0.000127
+0.00%
$126,253 $716
May 29, 3 PM $0.000129
+0.00%
$128,454 $1,389
May 29, 2 PM $0.000129
+0.00%
$128,123 $1,500
May 29, 1 PM $0.000127
-0.06%
$125,617 $1,885
May 29, 12 PM $0.000127
+0.00%
$125,766 $1,788
May 28, 7 PM $0.000126
+0.00%
$-- $4,520
May 28, 6 PM $0.000126
+0.00%
$124,852 $4,447
May 28, 5 PM $0.000123
-2.74%
$122,502 $4,070
May 28, 2 PM $0.000118
+0.16%
$117,637 $3,757
May 28, 10 AM $0.000118
+0.00%
$117,132 $3,481
May 28, 7 AM $0.000117
+1.92%
$115,894 $6,189
May 28, 6 AM $0.000112
+0.00%
$111,553 $5,940
May 28, 5 AM $0.000113
+1.14%
$112,199 $5,821
May 28, 3 AM $0.000111
-2.79%
$110,238 $5,345
May 28, 2 AM $0.000116
-0.43%
$114,771 $5,035
May 28, 1 AM $0.000117
+0.00%
$116,271 $5,014
May 28, 12 AM $0.00012
+0.00%
$119,240 $4,972
May 27, 8 PM $0.000126
-0.03%
$124,662 $5,775
May 27, 7 PM $0.000126
-9.98%
$124,853 $5,799
May 27, 6 PM $0.000135
+5.92%
$134,029 $5,024
May 27, 4 PM $0.000121
+0.02%
$120,463 $5,073
May 27, 9 AM $0.000116
-0.40%
$115,340 $6,624
May 27, 8 AM $0.000115
+1.34%
$113,736 $6,625
May 27, 7 AM $0.000112
+2.18%
$111,034 $4,105
May 26, 8 PM $0.000102
+0.00%
$101,761 $4,193
May 26, 4 PM $0.000108
-0.38%
$107,354 $3,387
May 26, 1 PM $0.000107
-5.84%
$106,116 $2,695
May 26, 12 PM $0.000114
+2.66%
$113,536 $2,126
May 26, 7 AM $0.000104
+0.07%
$103,025 $1,124
May 26, 5 AM $0.00011
+0.00%
$108,937 $693
May 25, 1 PM $0.000106
+0.00%
$105,467 $900
May 25, 12 PM $0.000106
-0.21%
$105,547 $901
May 25, 11 AM $0.000107
+0.67%
$105,811 $872