Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.000107
+0.67%
$105,811 $872
May 25, 6 AM $0.000104
-0.03%
$103,268 $1,887
May 25, 3 AM $0.0000978
+0.07%
$97,143 $1,924
May 24, 8 PM $0.0001
-1.59%
$99,773 $2,200
May 24, 12 PM $0.000099
+0.00%
$98,349 $5,162
May 24, 10 AM $0.0000989
+0.00%
$98,181 $5,321
May 24, 9 AM $0.0000988
+0.00%
$98,094 $5,499
May 24, 6 AM $0.000102
-11.48%
$101,320 $5,379
May 24, 4 AM $0.000115
+0.04%
$114,038 $5,404
May 24, 3 AM $0.000115
+2.42%
$113,843 $5,404
May 24, 2 AM $0.000113
+4.82%
$111,734 $5,256
May 23, 9 PM $0.000106
-0.34%
$104,807 $4,484
May 23, 8 PM $0.000104
-0.61%
$103,544 $4,438
May 23, 7 PM $0.000102
+5.00%
$101,387 $4,409
May 23, 6 PM $0.0000978
-0.86%
$97,103 $3,389
May 23, 5 PM $0.000099
+0.00%
$98,310 $3,090
May 23, 4 PM $0.0000975
-4.91%
$96,800 $3,081
May 23, 4 AM $0.000116
+0.00%
$115,317 $1,471
May 23, 3 AM $0.000118
-0.28%
$116,780 $1,319
May 22, 2 PM $0.000121
+0.00%
$120,163 $929
May 22, 1 PM $0.000121
+0.61%
$120,278 $1,179
May 22, 5 AM $0.000123
+0.00%
$122,153 $1,755
May 21, 6 PM $0.000127
+0.00%
$126,048 $1,612
May 21, 5 PM $0.000126
+0.00%
$124,625 $1,610
May 21, 2 PM $0.000116
+0.00%
$114,748 $1,286
May 21, 9 AM $0.000122
+0.00%
$120,722 $1,527
May 21, 8 AM $0.00012
-8.00%
$119,364 $1,519
May 21, 6 AM $0.00013
-0.14%
$129,449 $623
May 21, 3 AM $0.000131
+0.00%
$130,132 $732
May 21, 2 AM $0.000131
+0.00%
$130,268 $895
May 20, 2 PM $0.000127
+0.00%
$125,782 $1,271
May 20, 1 PM $0.000124
+5.47%
$122,769 $1,284
May 20, 12 PM $0.000117
+0.00%
$115,965 $745
May 20, 11 AM $0.000117
-0.29%
$116,257 $782
May 20, 5 AM $0.000118
+0.00%
$116,718 $2,699
May 20, 4 AM $0.000115
-0.91%
$113,891 $2,652
May 20, 3 AM $0.000116
-0.52%
$115,615 $2,590
May 20, 12 AM $0.000119
-0.30%
$118,363 $3,080
May 19, 4 PM $0.000116
+0.00%
$115,191 $3,846
May 19, 3 PM $0.000116
+0.00%
$115,216 $3,872
May 19, 12 PM $0.000117
+1.69%
$116,313 $4,502
May 19, 11 AM $0.000116
-0.46%
$115,351 $4,385
May 19, 8 AM $0.000119
+0.00%
$118,220 $4,462
May 19, 7 AM $0.000119
+4.51%
$118,025 $4,434
May 19, 3 AM $0.00013
+1.57%
$129,214 $3,377
May 19, 2 AM $0.000128
+0.00%
$127,451 $3,283
May 19, 1 AM $0.000129
-2.80%
$127,870 $3,277
May 18, 9 PM $0.000132
-0.32%
$131,420 $10,000
May 18, 6 PM $0.00013
+0.00%
$128,850 $9,999
May 18, 5 PM $0.00013
+6.24%
$129,019 $9,911