Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.000123
+0.00%
$121,860 $9,938
May 18, 1 PM $0.000112
-2.06%
$110,786 $8,644
May 18, 12 PM $0.000115
-0.20%
$114,170 $8,664
May 18, 9 AM $0.000114
+0.00%
$113,649 $8,584
May 18, 6 AM $0.000107
+1.04%
$106,321 $7,982
May 18, 5 AM $0.000102
+4.07%
$101,475 $7,821
May 18, 4 AM $0.0000986
-1.27%
$97,867 $7,098
May 18, 12 AM $0.000106
+8.39%
$105,570 $6,584
May 17, 11 PM $0.0000969
+7.43%
$96,216 $4,455
May 17, 6 PM $0.0000849
+0.00%
$84,332 $1,529
May 17, 5 PM $0.0000848
-7.34%
$84,192 $1,379
May 17, 4 PM $0.0000985
-0.83%
$97,786 $972
May 17, 2 PM $0.0000991
+0.00%
$98,448 $490
May 17, 10 AM $0.000101
+0.00%
$100,683 $408
May 17, 5 AM $0.000102
+0.00%
$101,013 $502
May 17, 2 AM $0.000101
+0.00%
$99,841 $828
May 16, 11 PM $0.0000984
+0.00%
$97,662 $845
May 16, 6 PM $0.0000993
-1.13%
$98,628 $939
May 16, 4 AM $0.0000995
+0.00%
$98,796 $1,422
May 16, 3 AM $0.0000976
+1.29%
$96,893 $1,259
May 16, 1 AM $0.0000962
-0.32%
$95,500 $993
May 16, 12 AM $0.0000992
+0.00%
$98,460 $1,357
May 15, 11 PM $0.000101
+0.00%
$99,869 $1,212
May 15, 8 PM $0.0001
+0.00%
$99,634 $1,214
May 15, 7 PM $0.0001
-0.02%
$99,672 $1,200
May 15, 6 PM $0.000101
+0.00%
$100,037 $1,191
May 15, 5 PM $0.000101
-1.17%
$100,078 $1,178
May 15, 9 AM $0.0000986
+0.00%
$97,920 $849
May 15, 6 AM $0.000097
+0.00%
$96,275 $662
May 14, 8 PM $0.000107
+0.00%
$-- $379
May 14, 6 PM $0.000106
+0.00%
$105,328 $375
May 14, 5 PM $0.000106
+0.00%
$105,362 $368
May 14, 11 AM $0.000105
-0.55%
$104,512 $369
May 14, 8 AM $0.000106
+0.00%
$105,649 $324
May 13, 10 AM $0.000115
+0.00%
$114,032 $728
May 13, 4 AM $0.000115
-5.99%
$114,596 $1,368
May 13, 3 AM $0.000123
-0.17%
$121,931 $1,242
May 13, 2 AM $0.000124
+14.06%
$122,972 $1,192
May 12, 1 PM $0.000102
+0.00%
$101,564 $1,358
May 12, 10 AM $0.000107
+0.00%
$105,821 $3,264
May 12, 6 AM $0.000108
+2.49%
$107,689 $3,214
May 12, 4 AM $0.000107
+0.00%
$-- $2,891
May 12, 3 AM $0.000108
-1.46%
$107,574 $2,859
May 11, 11 PM $0.000113
+0.00%
$112,243 $4,265
May 11, 8 PM $0.000115
+0.00%
$113,907 $4,309
May 11, 5 PM $0.000114
+0.00%
$112,705 $4,491
May 11, 4 PM $0.000114
+0.59%
$112,993 $4,498
May 11, 2 PM $0.000107
-0.68%
$106,443 $4,298
May 11, 11 AM $0.0000964
+4.75%
$95,721 $6,844
May 11, 3 AM $0.000113
+0.00%
$111,784 $7,965