Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.000113
+0.00%
$111,784 $7,965
May 11, 2 AM $0.000113
-2.29%
$111,941 $8,007
May 11, 1 AM $0.000118
-0.51%
$116,858 $7,811
May 11, 12 AM $0.000117
+1.70%
$116,333 $7,886
May 10, 11 PM $0.000111
+7.65%
$110,345 $7,361
May 10, 8 PM $0.000104
-2.22%
$103,174 $5,870
May 10, 7 PM $0.000106
+0.00%
$105,495 $5,892
May 10, 6 PM $0.000106
+0.00%
$104,787 $6,023
May 10, 5 PM $0.000106
+0.00%
$105,393 $6,036
May 10, 3 PM $0.000105
+1.03%
$104,102 $5,919
May 10, 2 PM $0.000105
-0.18%
$104,508 $5,867
May 10, 1 PM $0.000101
+1.58%
$99,830 $5,587
May 10, 10 AM $0.000111
-1.95%
$110,627 $4,648
May 10, 8 AM $0.000111
+3.99%
$110,063 $6,379
May 10, 7 AM $0.000109
-10.76%
$108,025 $5,984
May 10, 6 AM $0.000121
+0.00%
$119,928 $4,358
May 10, 1 AM $0.00012
+0.00%
$119,642 $4,310
May 10, 12 AM $0.000121
+0.00%
$119,921 $4,284
May 9, 10 PM $0.000122
-0.51%
$121,209 $4,294
May 9, 8 PM $0.000122
+0.68%
$120,786 $4,254
May 9, 2 PM $0.000119
+1.05%
$118,624 $3,970
May 9, 1 PM $0.00012
+0.00%
$119,258 $3,770
May 9, 12 PM $0.00012
+1.43%
$118,959 $3,660
May 9, 11 AM $0.000132
+7.10%
$131,005 $2,903
May 9, 7 AM $0.000141
+0.00%
$140,437 $542
May 9, 4 AM $0.000141
+0.00%
$139,907 $497
May 8, 9 PM $0.000138
-0.17%
$137,497 $934
May 8, 8 PM $0.000139
-0.13%
$137,786 $935
May 8, 7 PM $0.000138
-0.87%
$137,430 $947
May 8, 6 PM $0.000139
-1.35%
$137,671 $881
May 8, 5 PM $0.000139
+0.69%
$138,222 $1,079
May 8, 2 PM $0.000137
+0.32%
$135,886 $1,043
May 8, 1 PM $0.000137
-0.38%
$135,701 $1,038
May 8, 12 PM $0.000137
-0.22%
$136,206 $1,018
May 8, 9 AM $0.00014
+0.10%
$138,757 $855
May 8, 7 AM $0.000139
-0.34%
$137,729 $874
May 8, 3 AM $0.000139
+0.00%
$137,921 $874
May 8, 2 AM $0.000139
+0.02%
$138,448 $885
May 8, 1 AM $0.000132
-1.65%
$131,052 $859
May 8, 12 AM $0.000135
-0.33%
$133,917 $542
May 7, 9 PM $0.000135
-0.11%
$134,321 $444
May 7, 8 PM $0.000136
-0.49%
$134,561 $442
May 7, 7 PM $0.000136
-2.53%
$135,170 $431
May 7, 6 PM $0.000141
-0.21%
$140,313 $248
May 7, 5 PM $0.000142
+0.00%
$141,288 $82
May 7, 4 PM $0.000142
+0.33%
$141,287 $234
May 7, 3 PM $0.000141
+0.00%
$140,468 $236
May 7, 6 AM $0.000138
+0.00%
$137,187 $1,653
May 7, 4 AM $0.000137
+0.00%
$135,793 $1,627
May 7, 2 AM $0.000137
+1.60%
$135,837 $1,651