Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000137
+1.60%
$135,837 $1,651
May 7, 1 AM $0.000135
+0.00%
$133,709 $1,612
May 6, 5 PM $0.000138
+0.00%
$136,694 $3,210
May 6, 4 PM $0.000138
+0.21%
$136,821 $3,203
May 6, 3 PM $0.000137
+0.06%
$136,079 $3,183
May 6, 2 PM $0.000137
-0.15%
$136,215 $3,170
May 6, 1 PM $0.000139
+0.00%
$137,827 $3,164
May 6, 12 PM $0.000139
+0.00%
$137,625 $3,213
May 6, 11 AM $0.000139
+2.46%
$137,823 $3,209
May 6, 10 AM $0.000134
-1.26%
$133,380 $3,102
May 6, 9 AM $0.000145
+0.82%
$143,990 $2,509
May 6, 8 AM $0.000147
+0.00%
$145,637 $1,985
May 6, 12 AM $0.000147
-0.47%
$146,356 $1,911
May 5, 11 PM $0.000149
+14.24%
$147,864 $1,913
May 5, 9 PM $0.000139
+0.00%
$138,229 $553
May 5, 8 PM $0.000139
+0.00%
$137,991 $573
May 5, 6 PM $0.000138
+0.32%
$136,691 $566
May 5, 5 PM $0.000139
+0.00%
$137,578 $470
May 5, 1 PM $0.000142
+0.87%
$140,976 $655
May 5, 12 PM $0.00014
-0.27%
$139,465 $634
May 5, 1 AM $0.000142
+0.25%
$140,946 $520
May 4, 5 PM $0.000138
-1.46%
$136,647 $687
May 4, 2 PM $0.000144
+0.00%
$142,559 $413
May 4, 12 PM $0.000142
+0.00%
$141,025 $411
May 4, 1 AM $0.000141
+0.67%
$140,444 $549
May 3, 8 PM $0.000146
+0.00%
$144,540 $338
May 3, 4 PM $0.000147
+0.00%
$145,997 $538
May 3, 2 PM $0.000147
+1.33%
$146,285 $525
May 3, 11 AM $0.000145
+0.00%
$143,739 $513
May 3, 10 AM $0.000145
+1.05%
$143,968 $512
May 2, 8 PM $0.000147
+0.00%
$145,649 $734
May 2, 2 PM $0.000149
+0.00%
$148,221 $2,247
May 2, 7 AM $0.000148
+0.19%
$147,228 $4,238
May 2, 6 AM $0.000148
+0.00%
$146,930 $4,228
May 2, 5 AM $0.000153
-0.68%
$151,433 $4,065
May 2, 4 AM $0.000153
+6.25%
$151,495 $4,149
May 1, 5 PM $0.00015
+0.00%
$149,318 $6,146
May 1, 4 PM $0.000151
-6.00%
$149,522 $6,062
May 1, 2 PM $0.000137
+3.91%
$135,588 $4,669
May 1, 12 PM $0.000142
+0.91%
$140,787 $4,506
May 1, 10 AM $0.000136
+0.00%
$135,383 $4,134
May 1, 9 AM $0.000136
-0.96%
$135,377 $4,136
May 1, 8 AM $0.00014
+0.00%
$138,892 $3,497
May 1, 4 AM $0.000141
-0.27%
$140,330 $3,405
May 1, 3 AM $0.000142
+0.00%
$140,975 $3,383
May 1, 2 AM $0.000141
+0.00%
$139,633 $3,336
May 1, 1 AM $0.000146
+0.00%
$145,336 $3,484
May 1, 12 AM $0.000146
+5.02%
$145,341 $4,896
Apr 30, 11 PM $0.000138
-4.38%
$137,364 $4,329
Apr 30, 10 PM $0.000148
-0.11%
$146,876 $4,074