Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.000148
-0.11%
$146,876 $4,074
Apr 30, 9 PM $0.000143
-6.97%
$141,583 $4,883
Apr 30, 5 PM $0.000154
+0.00%
$152,747 $8,926
Apr 30, 1 PM $0.000156
-3.84%
$154,983 $9,164
Apr 30, 12 PM $0.00016
+0.00%
$159,113 $8,584
Apr 30, 11 AM $0.00016
+0.02%
$158,564 $8,543
Apr 30, 5 AM $0.000159
-1.08%
$157,576 $8,467
Apr 30, 3 AM $0.000162
+0.00%
$161,094 $8,532
Apr 30, 2 AM $0.000161
+1.70%
$159,805 $8,589
Apr 30, 1 AM $0.000161
-6.92%
$160,240 $8,103
Apr 30, 12 AM $0.000166
-1.85%
$164,508 $8,469
Apr 29, 11 PM $0.000169
-0.28%
$167,529 $7,035
Apr 29, 10 PM $0.00017
+2.54%
$168,560 $7,036
Apr 29, 9 PM $0.000166
+6.17%
$164,880 $5,922
Apr 29, 8 PM $0.000161
+3.02%
$159,951 $2,879
Apr 29, 7 PM $0.000156
+4.17%
$155,336 $1,986
Apr 29, 6 PM $0.000143
+2.35%
$141,559 $1,324
Apr 29, 5 PM $0.00014
+0.00%
$138,819 $1,310
Apr 29, 3 PM $0.000141
-2.25%
$139,834 $1,383
Apr 29, 2 PM $0.000144
-0.42%
$143,110 $1,264
Apr 29, 1 AM $0.000145
+0.70%
$144,097 $1,337
Apr 28, 7 PM $0.000143
+0.00%
$-- $641
Apr 28, 6 PM $0.000144
+0.00%
$142,978 $547
Apr 28, 3 PM $0.000142
+0.00%
$140,634 $494
Apr 28, 1 PM $0.000143
+0.00%
$141,551 $644
Apr 28, 12 PM $0.000142
+0.00%
$141,405 $631
Apr 28, 10 AM $0.000147
+0.00%
$146,449 $437
Apr 27, 9 PM $0.000149
+0.00%
$148,366 $1,001
Apr 27, 2 PM $0.000153
+3.84%
$152,186 $1,839
Apr 27, 1 PM $0.000145
+3.25%
$144,382 $1,536
Apr 27, 12 AM $0.00014
-0.63%
$138,900 $2,049
Apr 26, 11 PM $0.000142
+0.00%
$140,909 $1,971
Apr 26, 9 PM $0.000137
+0.00%
$136,059 $1,913
Apr 26, 8 PM $0.000142
+0.00%
$140,772 $1,661
Apr 26, 5 PM $0.000145
+0.00%
$144,414 $1,600
Apr 26, 4 PM $0.000147
+0.09%
$145,921 $1,543
Apr 26, 3 PM $0.000143
-0.79%
$141,620 $1,293
Apr 26, 1 PM $0.000143
+0.00%
$142,368 $1,297
Apr 26, 12 PM $0.000146
-0.04%
$145,017 $1,284
Apr 26, 10 AM $0.000147
-0.19%
$146,406 $925
Apr 26, 8 AM $0.000148
+0.00%
$146,561 $1,106
Apr 26, 3 AM $0.000143
+1.25%
$142,256 $1,499
Apr 26, 12 AM $0.000142
+0.00%
$141,155 $2,402
Apr 25, 6 PM $0.000144
+0.00%
$142,847 $2,407
Apr 25, 4 PM $0.000141
+0.00%
$140,324 $2,302
Apr 25, 2 PM $0.000145
+0.00%
$143,812 $2,356
Apr 25, 1 PM $0.000144
+0.00%
$142,620 $2,245
Apr 25, 12 PM $0.000144
-0.41%
$142,583 $2,221
Apr 25, 5 AM $0.000151
+6.31%
$149,796 $1,873
Apr 25, 4 AM $0.000142
+0.00%
$140,827 $1,215