PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00016
-13.36%
$ 159,415 $ 12,717
Mar 21, 1 PM $ 0.000186
+0.00%
$ 185,637 $ 12,318
Mar 21, 11 AM $ 0.000187
+2.00%
$ 186,331 $ 12,027
Mar 21, 7 AM $ 0.000184
+0.00%
$ 183,397 $ 12,355
Mar 21, 6 AM $ 0.000185
+0.00%
$ 184,576 $ 12,371
Mar 21, 5 AM $ 0.000187
+1.39%
$ 186,051 $ 12,515
Mar 21, 3 AM $ 0.00018
-1.80%
$ 179,030 $ 11,653
Mar 21, 2 AM $ 0.000183
-4.03%
$ 182,749 $ 11,707
Mar 21, 1 AM $ 0.000153
+0.82%
$ 152,423 $ 8,584
Mar 21, 12 AM $ 0.000155
+5.07%
$ 154,476 $ 7,856
Mar 20, 11 PM $ 0.000148
-11.37%
$ 146,978 $ 5,984
Mar 20, 5 PM $ 0.000173
+0.00%
$ 172,259 $ 2,292
Mar 20, 2 PM $ 0.000169
-0.85%
$ 168,111 $ 2,168
Mar 20, 9 AM $ 0.000175
-0.22%
$ 174,602 $ 2,011
Mar 20, 8 AM $ 0.000175
+0.00%
$ 174,579 $ 2,159
Mar 20, 7 AM $ 0.000174
-4.72%
$ 173,691 $ 2,125
Mar 20, 6 AM $ 0.000184
+0.00%
$ 183,072 $ 2,039
Mar 20, 5 AM $ 0.000183
+0.00%
$ 182,320 $ 2,039
Mar 20, 1 AM $ 0.000195
-3.38%
$ 194,701 $ 2,486
Mar 20, 12 AM $ 0.000202
+0.77%
$ 201,619 $ 2,368
Mar 19, 11 PM $ 0.000204
+0.00%
$ 203,602 $ 3,850
Mar 19, 10 PM $ 0.000205
+0.00%
$ 204,230 $ 3,761
Mar 19, 6 PM $ 0.000185
+0.00%
$ 184,174 $ 5,158
Mar 19, 5 PM $ 0.000185
+0.00%
$ 184,543 $ 5,239
Mar 19, 3 PM $ 0.000183
+0.00%
$ 182,296 $ 5,740
Mar 19, 2 PM $ 0.000184
+0.00%
$ 183,473 $ 6,685
Mar 19, 1 PM $ 0.000183
-1.55%
$ 182,363 $ 6,891
Mar 19, 11 AM $ 0.000189
-0.22%
$ 187,945 $ 8,465
Mar 19, 10 AM $ 0.000189
+0.00%
$ 188,582 $ 8,453
Mar 19, 9 AM $ 0.000189
+2.69%
$ 188,346 $ 8,446
Mar 19, 7 AM $ 0.000188
-0.03%
$ 187,551 $ 8,310
Mar 19, 6 AM $ 0.000191
+0.45%
$ 190,483 $ 8,529
Mar 19, 3 AM $ 0.00019
+0.54%
$ 188,854 $ 8,995
Mar 19, 2 AM $ 0.000188
+0.18%
$ 187,396 $ 8,163
Mar 19, 1 AM $ 0.000183
+0.06%
$ 182,434 $ 9,114
Mar 19, 12 AM $ 0.00019
-5.34%
$ 188,798 $ 8,918
Mar 18, 10 PM $ 0.00019
+2.61%
$ 189,559 $ 8,558
Mar 18, 9 PM $ 0.000177
-6.07%
$ 176,721 $ 7,941
Mar 18, 8 PM $ 0.000189
-1.31%
$ 188,602 $ 7,743
Mar 18, 4 PM $ 0.000172
+0.00%
$ 171,584 $ 6,814
Mar 18, 3 PM $ 0.000162
-10.79%
$ 160,873 $ 6,059
Mar 18, 2 PM $ 0.000178
+0.36%
$ 177,502 $ 5,826
Mar 18, 1 PM $ 0.000175
+0.85%
$ -- $ 6,947
Mar 18, 12 PM $ 0.00018
+12.66%
$ 178,900 $ 8,872
Mar 18, 7 AM $ 0.000172
+0.00%
$ 171,218 $ 13,207
Mar 18, 6 AM $ 0.000168
+0.00%
$ 167,632 $ 14,861
Mar 18, 5 AM $ 0.000178
+0.00%
$ 177,117 $ 14,088
Mar 18, 2 AM $ 0.000165
-3.14%
$ 164,531 $ 15,897
Mar 18, 1 AM $ 0.000169
+4.33%
$ 168,033 $ 14,244
Mar 18, 12 AM $ 0.000161
-4.85%
$ 160,180 $ 13,486