PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000112
+0.79%
$ 110,956 $ 21,346
Jun 18, 4 AM $ 0.00011
-1.82%
$ 109,007 $ 24,484
Jun 18, 3 AM $ 0.000109
-0.89%
$ 107,975 $ 25,134
Jun 18, 2 AM $ 0.00011
+5.75%
$ 109,682 $ 24,677
Jun 18, 1 AM $ 0.000117
-5.61%
$ 115,743 $ 27,482
Jun 18, 12 AM $ 0.000123
-0.19%
$ 122,382 $ 34,334
Jun 17, 11 PM $ 0.000124
+1.39%
$ 123,517 $ 34,480
Jun 17, 10 PM $ 0.000123
+6.55%
$ 121,924 $ 34,194
Jun 17, 9 PM $ 0.000117
+2.37%
$ 116,019 $ 31,520
Jun 17, 8 PM $ 0.000114
-4.53%
$ 112,738 $ 32,750
Jun 17, 7 PM $ 0.000115
-11.20%
$ 113,849 $ 32,641
Jun 17, 6 PM $ 0.000127
-0.99%
$ 126,344 $ 34,928
Jun 17, 5 PM $ 0.000128
-1.33%
$ 127,525 $ 36,103
Jun 17, 4 PM $ 0.000134
-3.63%
$ 132,578 $ 37,872
Jun 17, 3 PM $ 0.000138
+10.80%
$ 137,519 $ 42,549
Jun 17, 2 PM $ 0.000124
-15.17%
$ 123,276 $ 38,202
Jun 17, 1 PM $ 0.000149
-0.16%
$ 148,325 $ 50,722
Jun 17, 12 PM $ 0.000149
-8.40%
$ 148,000 $ 51,577
Jun 17, 11 AM $ 0.000163
+1.16%
$ 161,565 $ 54,448
Jun 17, 10 AM $ 0.000161
+3.50%
$ 160,054 $ 53,988
Jun 17, 9 AM $ 0.000156
+18.58%
$ 154,956 $ 50,627
Jun 17, 8 AM $ 0.000132
-2.92%
$ 130,594 $ 40,615
Jun 17, 7 AM $ 0.000135
+9.11%
$ 134,523 $ 41,697
Jun 17, 6 AM $ 0.000118
-13.99%
$ 117,558 $ 34,295
Jun 17, 5 AM $ 0.000133
+17.59%
$ 132,108 $ 36,569
Jun 17, 4 AM $ 0.000114
+5.49%
$ 112,998 $ 28,363
Jun 17, 3 AM $ 0.0000987
+0.15%
$ 98,053 $ 24,182
Jun 17, 2 AM $ 0.0000963
-30.86%
$ 95,654 $ 24,394
Jun 17, 1 AM $ 0.000141
+53.47%
$ 139,698 $ 28,126
Jun 17, 12 AM $ 0.0000908
-0.02%
$ 90,165 $ 16,773
Jun 16, 11 PM $ 0.0000907
-0.49%
$ 90,088 $ 16,930
Jun 16, 10 PM $ 0.0000914
+0.87%
$ 90,711 $ 17,547
Jun 16, 9 PM $ 0.0000906
-3.33%
$ 89,917 $ 17,599
Jun 16, 8 PM $ 0.0000934
-0.94%
$ 92,722 $ 17,022
Jun 16, 7 PM $ 0.0000943
-6.49%
$ 93,665 $ 17,242
Jun 16, 6 PM $ 0.0001
+9.69%
$ 99,755 $ 17,913
Jun 16, 5 PM $ 0.0000915
+9.50%
$ 90,859 $ 15,533
Jun 16, 4 PM $ 0.0000838
+4.24%
$ 83,191 $ 13,590
Jun 16, 3 PM $ 0.0000803
-8.77%
$ 79,744 $ 10,802
Jun 16, 2 PM $ 0.0000903
-7.02%
$ 89,648 $ 12,288
Jun 16, 1 PM $ 0.0000966
-4.21%
$ 95,960 $ 6,588
Jun 16, 11 AM $ 0.000101
-0.94%
$ 100,199 $ 7,251
Jun 16, 10 AM $ 0.000103
+4.38%
$ 102,639 $ 9,806
Jun 16, 9 AM $ 0.0000992
-2.11%
$ 98,482 $ 9,166
Jun 16, 8 AM $ 0.000101
-0.52%
$ 100,684 $ 9,136
Jun 16, 6 AM $ 0.0000975
+2.07%
$ 96,773 $ 9,341
Jun 16, 5 AM $ 0.0000952
-4.24%
$ 94,554 $ 9,076
Jun 16, 4 AM $ 0.0000975
-1.10%
$ 96,824 $ 10,376
Jun 16, 3 AM $ 0.0000991
+8.98%
$ 98,428 $ 10,767
Jun 16, 2 AM $ 0.0000901
-6.68%
$ 89,431 $ 10,108