Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.000112
+2.46%
$110,945 $1,174
Sep 19, 9 PM $0.00011
-0.39%
$108,836 $1,154
Sep 19, 7 PM $0.00011
-0.11%
$109,118 $1,161
Sep 19, 6 PM $0.00011
-0.05%
$109,057 $1,160
Sep 19, 4 PM $0.000111
+0.00%
$109,766 $1,161
Sep 19, 3 PM $0.000111
+0.21%
$110,121 $1,165
Sep 19, 2 PM $0.000111
-0.09%
$109,887 $1,163
Sep 19, 1 PM $0.00011
-1.07%
$109,510 $1,156
Sep 19, 12 PM $0.000112
+0.07%
$111,049 $1,077
Sep 19, 11 AM $0.000112
+1.75%
$111,030 $1,076
Sep 19, 10 AM $0.00011
-0.07%
$109,015 $1,056
Sep 19, 9 AM $0.00011
+0.02%
$109,556 $1,061
Sep 19, 8 AM $0.00011
+2.92%
$109,518 $1,060
Sep 19, 7 AM $0.000107
+0.04%
$106,028 $1,275
Sep 19, 6 AM $0.000112
+0.30%
$111,157 $866
Sep 19, 5 AM $0.000114
-0.03%
$113,232 $782
Sep 19, 4 AM $0.000115
+0.00%
$113,909 $767
Sep 19, 3 AM $0.000119
-0.54%
$118,390 $1,247
Sep 19, 2 AM $0.000111
-0.75%
$109,966 $1,118
Sep 19, 1 AM $0.000111
-0.09%
$110,036 $1,044
Sep 19, 12 AM $0.000111
+0.57%
$109,776 $1,065
Sep 18, 11 PM $0.000111
+0.00%
$109,860 $1,061
Sep 18, 10 PM $0.000111
-0.07%
$109,818 $1,089
Sep 18, 9 PM $0.000111
+0.00%
$109,894 $1,086
Sep 18, 8 PM $0.000111
-0.16%
$110,122 $1,084
Sep 18, 7 PM $0.000111
+1.19%
$110,502 $1,251
Sep 18, 6 PM $0.00011
+0.00%
$109,053 $1,271
Sep 18, 4 PM $0.000109
+0.12%
$107,913 $1,284
Sep 18, 3 PM $0.000108
-0.30%
$106,903 $1,274
Sep 18, 2 PM $0.000108
+1.88%
$107,128 $1,276
Sep 18, 1 PM $0.000103
+0.23%
$101,894 $1,220
Sep 18, 12 PM $0.000102
+0.00%
$101,652 $1,220
Sep 18, 11 AM $0.000102
+0.00%
$101,250 $1,460
Sep 18, 10 AM $0.000103
+0.12%
$102,194 $1,473
Sep 18, 9 AM $0.000102
+0.00%
$100,796 $1,452
Sep 18, 8 AM $0.000101
+0.00%
$100,293 $1,445
Sep 18, 7 AM $0.000101
-2.25%
$100,349 $1,446
Sep 18, 6 AM $0.000103
+0.14%
$102,736 $1,270
Sep 18, 5 AM $0.000103
+0.00%
$102,589 $1,268
Sep 18, 4 AM $0.000103
-4.40%
$101,965 $1,294
Sep 18, 3 AM $0.000108
+7.79%
$106,719 $829
Sep 18, 2 AM $0.0000996
+0.01%
$98,905 $577
Sep 18, 1 AM $0.0000992
+0.26%
$98,493 $772
Sep 17, 11 PM $0.0000989
+0.00%
$98,137 $1,294
Sep 17, 10 PM $0.0000989
+0.20%
$98,207 $1,271
Sep 17, 9 PM $0.000099
+0.00%
$98,300 $1,274
Sep 17, 8 PM $0.0000994
-1.14%
$98,678 $1,231
Sep 17, 7 PM $0.0001
+0.17%
$99,637 $1,161
Sep 17, 6 PM $0.000101
-0.17%
$99,942 $1,837
Sep 17, 5 PM $0.000101
-0.02%
$100,059 $2,320