PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000171
-3.87%
$ 169,554 $ 4,339
Aug 2, 3 AM $ 0.000178
-1.03%
$ 176,379 $ 3,821
Aug 2, 2 AM $ 0.000179
+0.00%
$ 178,207 $ 1,391
Aug 2, 1 AM $ 0.000177
+0.00%
$ 176,071 $ 1,377
Aug 1, 11 PM $ 0.000176
+0.00%
$ 175,070 $ 1,514
Aug 1, 10 PM $ 0.000176
+0.00%
$ 174,376 $ 1,472
Aug 1, 9 PM $ 0.000175
+0.18%
$ 173,943 $ 1,758
Aug 1, 8 PM $ 0.000174
+0.36%
$ 173,094 $ 1,748
Aug 1, 7 PM $ 0.000172
+0.61%
$ 171,261 $ 1,647
Aug 1, 6 PM $ 0.000172
+0.67%
$ 170,666 $ 1,637
Aug 1, 5 PM $ 0.000171
-5.81%
$ 169,999 $ 1,732
Aug 1, 4 PM $ 0.000182
-1.06%
$ 180,489 $ 1,201
Aug 1, 3 PM $ 0.000184
-0.24%
$ 182,465 $ 1,868
Aug 1, 2 PM $ 0.000184
-0.05%
$ 182,858 $ 2,297
Aug 1, 1 PM $ 0.000184
-0.01%
$ 182,878 $ 2,444
Aug 1, 11 AM $ 0.000184
+0.00%
$ 182,652 $ 3,920
Aug 1, 10 AM $ 0.000184
-0.05%
$ 182,708 $ 9,595
Aug 1, 9 AM $ 0.000184
-0.12%
$ 182,941 $ 9,786
Aug 1, 8 AM $ 0.000185
+0.04%
$ 183,475 $ 9,820
Aug 1, 7 AM $ 0.000185
+0.03%
$ 183,396 $ 10,281
Aug 1, 4 AM $ 0.000185
+0.00%
$ 184,175 $ 10,341
Aug 1, 3 AM $ 0.000185
-1.70%
$ 183,857 $ 10,197
Aug 1, 2 AM $ 0.000188
+0.00%
$ -- $ 10,336
Aug 1, 1 AM $ 0.000188
+0.00%
$ 187,093 $ 10,342
Aug 1, 12 AM $ 0.000188
-0.02%
$ 186,854 $ 10,328
Jul 31, 11 PM $ 0.000188
-1.54%
$ 186,652 $ 10,415
Jul 31, 10 PM $ 0.000191
+8.08%
$ 189,475 $ 10,420
Jul 31, 9 PM $ 0.000177
+0.00%
$ 175,300 $ 9,334
Jul 31, 8 PM $ 0.000176
+0.82%
$ 175,223 $ 9,330
Jul 31, 7 PM $ 0.000175
+0.00%
$ 173,572 $ 9,347
Jul 31, 6 PM $ 0.000173
-0.91%
$ 171,384 $ 9,105
Jul 31, 5 PM $ 0.000174
-1.67%
$ 172,960 $ 9,031
Jul 31, 4 PM $ 0.000177
+0.05%
$ 175,706 $ 9,218
Jul 31, 3 PM $ 0.000177
-1.91%
$ 175,614 $ 9,124
Jul 31, 2 PM $ 0.000181
-0.81%
$ 179,248 $ 8,999
Jul 31, 1 PM $ 0.000182
-4.12%
$ 180,717 $ 9,121
Jul 31, 12 PM $ 0.00019
-0.29%
$ 188,471 $ 9,353
Jul 31, 11 AM $ 0.00019
-1.11%
$ 189,059 $ 8,783
Jul 31, 10 AM $ 0.000193
+1.04%
$ 191,284 $ 8,646
Jul 31, 9 AM $ 0.000191
-2.82%
$ 189,694 $ 2,633
Jul 31, 8 AM $ 0.000197
+2.05%
$ 195,200 $ 2,794
Jul 31, 7 AM $ 0.000188
+0.14%
$ 186,564 $ 2,799
Jul 31, 6 AM $ 0.000189
-0.22%
$ 188,117 $ 2,804
Jul 31, 4 AM $ 0.000189
+0.00%
$ 187,368 $ 2,852
Jul 31, 3 AM $ 0.00019
+0.04%
$ 188,453 $ 2,899
Jul 31, 2 AM $ 0.00019
+0.00%
$ 188,386 $ 2,912
Jul 31, 12 AM $ 0.000189
-0.49%
$ 187,740 $ 2,976
Jul 30, 11 PM $ 0.00019
-0.16%
$ 188,699 $ 2,985
Jul 30, 10 PM $ 0.00019
+0.45%
$ 188,384 $ 2,979
Jul 30, 8 PM $ 0.000189
-1.35%
$ 187,642 $ 3,228