PUMPVILLE Historical Data

PUMPVILLE Page 6
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000154
+0.00%
$ 152,110 $ 35,606
12:48 PM $ 0.000154
+0.00%
$ 152,778 $ 35,674
12:47 PM $ 0.000154
+0.00%
$ 152,778 $ 35,702
12:46 PM $ 0.000154
+0.00%
$ 152,778 $ 35,702
12:45 PM $ 0.000155
-0.49%
$ 152,778 $ 35,946
12:44 PM $ 0.000155
+0.00%
$ 154,370 $ 35,946
12:43 PM $ 0.000156
+0.00%
$ 154,370 $ 35,966
12:42 PM $ 0.000156
+0.00%
$ 154,370 $ 36,102
12:41 PM $ 0.000157
+0.00%
$ 154,370 $ 36,303
12:40 PM $ 0.000158
+0.00%
$ 154,370 $ 36,303
12:38 PM $ 0.00016
+0.00%
$ 158,764 $ 36,756
12:37 PM $ 0.00016
-0.34%
$ 158,764 $ 36,756
12:36 PM $ 0.000161
+3.57%
$ 158,764 $ 36,529
12:35 PM $ 0.000156
+11.09%
$ 158,764 $ 35,439
12:33 PM $ 0.000141
+0.40%
$ 139,531 $ 30,368
12:31 PM $ 0.000139
+0.00%
$ 139,531 $ 29,993
12:30 PM $ 0.000139
+0.00%
$ 139,531 $ 29,993
12:28 PM $ 0.000139
+0.00%
$ 138,075 $ 29,935
12:27 PM $ 0.000139
-0.06%
$ 138,075 $ 29,953
12:25 PM $ 0.000139
+0.00%
$ 138,075 $ 29,966
12:24 PM $ 0.000139
+0.47%
$ 138,087 $ 28,458
12:23 PM $ 0.000139
-6.67%
$ 138,087 $ 28,458
12:22 PM $ 0.000149
+0.00%
$ 138,087 $ 30,555
12:21 PM $ 0.000149
+0.00%
$ 138,087 $ 30,555
12:19 PM $ 0.00015
+0.00%
$ 148,832 $ 30,564
12:17 PM $ 0.00015
-0.16%
$ 148,832 $ 30,744
12:14 PM $ 0.00015
+0.00%
$ 149,326 $ 30,774
12:11 PM $ 0.000145
+0.00%
$ 149,326 $ 30,787
12:10 PM $ 0.000145
+0.00%
$ 149,326 $ 29,434
12:09 PM $ 0.000145
-0.03%
$ 144,327 $ 29,466
12:07 PM $ 0.000146
+0.00%
$ 144,327 $ 29,730
12:06 PM $ 0.000146
-0.54%
$ 144,327 $ 29,730
12:05 PM $ 0.000146
+0.00%
$ 144,327 $ 29,842
12:03 PM $ 0.000146
+0.00%
$ 145,387 $ 29,721
12:02 PM $ 0.000146
+0.00%
$ 145,387 $ 29,832
12:01 PM $ 0.000145
+0.00%
$ 145,387 $ 29,832
11:59 AM $ 0.000144
+0.00%
$ 143,368 $ 30,408
11:58 AM $ 0.000144
-0.16%
$ 143,368 $ 30,408
11:57 AM $ 0.000144
-0.20%
$ 143,368 $ 29,765
11:56 AM $ 0.000144
-4.82%
$ 143,368 $ 29,765
11:55 AM $ 0.000151
+0.00%
$ 143,368 $ 31,192
11:53 AM $ 0.000152
+0.21%
$ 150,569 $ 31,133
11:52 AM $ 0.000152
+0.00%
$ 150,569 $ 31,133
11:51 AM $ 0.000152
+0.00%
$ 150,569 $ 31,226
11:50 AM $ 0.000152
+0.33%
$ 150,569 $ 31,245
11:49 AM $ 0.000152
+0.00%
$ 150,487 $ 31,119
11:48 AM $ 0.000152
+1.12%
$ 150,487 $ 31,119
11:46 AM $ 0.000152
+0.00%
$ 150,487 $ 30,767
11:45 AM $ 0.000152
+0.00%
$ 150,487 $ 31,085
11:42 AM $ 0.000153
+0.00%
$ 151,553 $ 31,072