Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.000151
+6.31%
$149,796 $1,873
Apr 25, 4 AM $0.000142
+0.00%
$140,827 $1,215
Apr 25, 1 AM $0.00014
+0.00%
$138,697 $1,206
Apr 25, 12 AM $0.000139
-8.05%
$137,979 $1,117
Apr 24, 11 PM $0.000152
+0.00%
$150,440 $540
Apr 24, 3 PM $0.000154
+0.00%
$152,647 $484
Apr 24, 9 AM $0.000153
+0.00%
$151,872 $1,319
Apr 24, 12 AM $0.000154
+0.00%
$153,003 $2,097
Apr 23, 10 PM $0.000149
+0.04%
$147,995 $2,220
Apr 23, 3 PM $0.00015
-0.27%
$148,646 $3,700
Apr 23, 11 AM $0.000142
-0.22%
$140,931 $3,445
Apr 23, 9 AM $0.000145
+0.00%
$144,395 $3,593
Apr 23, 7 AM $0.000147
+0.00%
$145,941 $3,707
Apr 23, 6 AM $0.000147
-2.30%
$146,055 $3,653
Apr 23, 5 AM $0.000151
+1.72%
$149,875 $4,073
Apr 23, 3 AM $0.000157
+0.00%
$155,449 $4,231
Apr 23, 2 AM $0.000156
-1.72%
$155,094 $4,210
Apr 22, 10 PM $0.000151
+4.96%
$150,422 $3,758
Apr 22, 9 PM $0.000146
+0.75%
$145,328 $5,222
Apr 22, 8 PM $0.000146
-1.24%
$144,651 $5,960
Apr 22, 7 PM $0.000148
-0.84%
$147,362 $6,229
Apr 22, 6 PM $0.000149
+0.00%
$148,044 $6,888
Apr 22, 5 PM $0.000154
-0.94%
$152,880 $6,655
Apr 22, 4 PM $0.000155
+0.33%
$154,280 $7,394
Apr 22, 11 AM $0.000154
-1.96%
$153,143 $6,735
Apr 22, 8 AM $0.000149
+0.00%
$148,278 $6,141
Apr 22, 5 AM $0.000161
+0.00%
$159,797 $5,470
Apr 22, 3 AM $0.000166
+0.00%
$164,615 $6,379
Apr 21, 9 PM $0.000158
+4.71%
$157,382 $8,741
Apr 21, 8 PM $0.000142
+0.00%
$140,706 $5,564
Apr 21, 7 PM $0.000137
-6.56%
$136,096 $5,552
Apr 21, 6 PM $0.000142
-0.12%
$141,284 $4,784
Apr 21, 5 PM $0.000142
-6.34%
$141,194 $5,183
Apr 21, 4 AM $0.000162
+0.00%
$161,224 $7,326
Apr 21, 3 AM $0.000167
+17.19%
$166,018 $7,587
Apr 21, 2 AM $0.000147
-0.10%
$146,235 $5,802
Apr 21, 1 AM $0.00014
+0.00%
$139,301 $5,706
Apr 21, 12 AM $0.00014
-5.99%
$139,194 $5,355
Apr 20, 11 PM $0.000149
+0.00%
$147,470 $4,920
Apr 20, 9 PM $0.000139
+0.02%
$138,483 $4,984
Apr 20, 8 PM $0.000135
+0.00%
$-- $4,274
Apr 20, 7 PM $0.00014
-2.86%
$138,598 $3,965
Apr 20, 6 PM $0.000142
-2.28%
$141,260 $4,617
Apr 20, 5 PM $0.000146
-1.19%
$144,800 $4,376
Apr 20, 3 PM $0.000151
-0.72%
$150,061 $4,385
Apr 20, 8 AM $0.000147
+5.36%
$145,734 $5,824
Apr 20, 7 AM $0.000139
+0.00%
$137,767 $5,152
Apr 20, 6 AM $0.000139
+1.61%
$138,068 $5,167
Apr 20, 5 AM $0.000148
-1.27%
$146,513 $4,249
Apr 20, 3 AM $0.000152
+0.00%
$151,325 $3,940