Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.000152
+0.00%
$151,325 $3,940
Apr 20, 2 AM $0.000153
+0.00%
$151,514 $3,900
Apr 20, 1 AM $0.000149
-0.01%
$148,117 $3,886
Apr 20, 12 AM $0.000149
-0.10%
$148,325 $3,834
Apr 19, 10 PM $0.00015
+0.00%
$148,932 $5,711
Apr 19, 8 PM $0.000147
-0.13%
$145,941 $5,365
Apr 19, 7 PM $0.000144
-2.12%
$143,439 $5,196
Apr 19, 6 PM $0.000148
-2.98%
$146,464 $4,906
Apr 19, 4 PM $0.000148
+0.00%
$-- $5,502
Apr 19, 3 PM $0.000145
-2.17%
$144,218 $5,504
Apr 19, 2 PM $0.000148
+0.00%
$147,050 $5,543
Apr 19, 1 PM $0.000144
+0.00%
$142,828 $5,286
Apr 19, 12 PM $0.000144
+1.12%
$142,764 $5,382
Apr 19, 11 AM $0.000141
-6.90%
$140,147 $5,507
Apr 19, 9 AM $0.000155
+0.00%
$154,065 $5,161
Apr 19, 8 AM $0.000155
+2.01%
$154,017 $5,142
Apr 19, 6 AM $0.000154
+0.04%
$152,540 $5,804
Apr 19, 1 AM $0.000149
+0.00%
$148,290 $6,779
Apr 19, 12 AM $0.000149
-14.97%
$148,284 $6,648
Apr 18, 11 PM $0.000176
-0.46%
$174,565 $5,662
Apr 18, 10 PM $0.000177
+0.00%
$175,397 $5,638
Apr 18, 6 PM $0.000184
-3.70%
$182,912 $6,505
Apr 18, 5 PM $0.000192
+11.49%
$190,596 $6,394
Apr 18, 4 PM $0.000173
+0.83%
$171,592 $5,415
Apr 18, 3 PM $0.000174
+0.00%
$172,382 $5,039
Apr 18, 1 PM $0.000171
+2.83%
$169,486 $4,842
Apr 18, 12 PM $0.000173
+0.00%
$171,562 $4,199
Apr 18, 11 AM $0.000175
-3.60%
$174,086 $4,288
Apr 18, 10 AM $0.000182
+0.00%
$180,386 $4,361
Apr 18, 8 AM $0.000179
+0.57%
$177,758 $5,308
Apr 18, 7 AM $0.000179
+0.73%
$178,143 $5,271
Apr 18, 6 AM $0.000178
+6.97%
$177,028 $5,632
Apr 18, 5 AM $0.000168
+0.25%
$166,819 $4,887
Apr 18, 4 AM $0.000166
+6.35%
$164,506 $4,648
Apr 18, 3 AM $0.000161
+0.00%
$159,464 $3,821
Apr 18, 2 AM $0.000161
-0.26%
$159,459 $3,911
Apr 18, 1 AM $0.000161
+0.00%
$159,734 $3,931
Apr 18, 12 AM $0.000165
-0.83%
$164,208 $4,011
Apr 17, 10 PM $0.000165
+0.00%
$163,587 $3,744
Apr 17, 9 PM $0.000165
+2.99%
$163,889 $3,649
Apr 17, 8 PM $0.000164
-0.56%
$162,906 $3,367
Apr 17, 5 PM $0.000167
+0.00%
$-- $3,210
Apr 17, 3 PM $0.000167
+0.00%
$166,140 $3,212
Apr 17, 12 PM $0.000162
+0.00%
$160,427 $3,054
Apr 17, 10 AM $0.000165
+4.49%
$163,840 $2,874
Apr 17, 9 AM $0.000157
-1.69%
$156,164 $2,723
Apr 17, 8 AM $0.000163
+0.00%
$161,400 $1,790
Apr 17, 7 AM $0.000163
-8.36%
$161,898 $1,826
Apr 17, 6 AM $0.000178
+0.00%
$176,745 $960
Apr 17, 5 AM $0.00018
-0.53%
$178,657 $933