Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00018
-0.53%
$178,657 $933
Apr 17, 4 AM $0.000181
-0.07%
$180,090 $887
Apr 17, 3 AM $0.000182
+0.18%
$180,505 $840
Apr 17, 2 AM $0.000181
+9.90%
$180,087 $834
Apr 17, 1 AM $0.000156
+0.00%
$155,032 $572
Apr 16, 9 PM $0.000158
+0.00%
$157,126 $1,143
Apr 16, 5 PM $0.000153
+0.00%
$152,364 $1,616
Apr 16, 4 PM $0.000154
-0.21%
$152,490 $1,831
Apr 16, 12 PM $0.000151
+0.00%
$150,123 $2,297
Apr 16, 7 AM $0.000152
+0.91%
$150,967 $2,662
Apr 16, 5 AM $0.00015
+0.00%
$148,903 $2,977
Apr 15, 10 PM $0.000151
-7.10%
$149,709 $3,479
Apr 15, 9 PM $0.000163
+0.00%
$161,702 $2,892
Apr 15, 8 PM $0.000155
-3.79%
$153,979 $2,890
Apr 15, 7 PM $0.000162
+0.00%
$160,572 $2,362
Apr 15, 6 PM $0.000156
+0.00%
$154,569 $2,393
Apr 15, 5 PM $0.000156
+3.09%
$154,861 $2,301
Apr 15, 4 PM $0.000151
-1.55%
$149,918 $2,038
Apr 15, 2 PM $0.000156
-0.56%
$154,843 $1,863
Apr 15, 1 PM $0.000154
-1.20%
$152,815 $1,705
Apr 15, 12 PM $0.000159
+0.88%
$157,421 $1,471
Apr 15, 11 AM $0.000158
-0.29%
$156,515 $1,368
Apr 15, 9 AM $0.000159
+0.00%
$157,937 $1,475
Apr 15, 6 AM $0.000156
-7.07%
$154,659 $1,845
Apr 15, 5 AM $0.000168
+0.00%
$167,072 $1,399
Apr 14, 8 PM $0.000162
-0.38%
$160,976 $1,310
Apr 14, 7 PM $0.000164
+0.00%
$163,324 $1,280
Apr 14, 11 AM $0.00017
+0.00%
$168,946 $1,110
Apr 14, 10 AM $0.000171
+0.00%
$169,486 $1,067
Apr 14, 9 AM $0.000159
+0.26%
$157,442 $1,046
Apr 14, 8 AM $0.000159
-0.30%
$157,833 $851
Apr 14, 7 AM $0.000149
+0.00%
$147,933 $485
Apr 14, 4 AM $0.000151
+0.00%
$150,110 $460
Apr 14, 3 AM $0.00015
+0.00%
$149,059 $433
Apr 14, 12 AM $0.000151
+0.00%
$149,700 $379
Apr 13, 12 AM $0.000147
+0.00%
$145,982 $925
Apr 12, 11 PM $0.000147
-0.50%
$146,147 $906
Apr 12, 1 PM $0.000144
+0.00%
$143,419 $450
Apr 12, 12 PM $0.000145
+0.00%
$144,212 $426
Apr 12, 2 AM $0.000138
-0.26%
$137,374 $780
Apr 11, 9 PM $0.000146
+0.00%
$145,220 $778
Apr 11, 5 PM $0.000146
+0.00%
$145,035 $690
Apr 11, 10 AM $0.000148
+0.00%
$147,086 $598
Apr 11, 9 AM $0.000147
+0.00%
$146,175 $499
Apr 11, 8 AM $0.000144
+0.00%
$143,449 $566
Apr 11, 7 AM $0.000145
-0.05%
$144,097 $446
Apr 11, 6 AM $0.000145
-0.31%
$144,344 $417
Apr 11, 1 AM $0.000144
+0.00%
$143,323 $648
Apr 11, 12 AM $0.000146
+0.00%
$145,273 $557
Apr 10, 9 AM $0.000143
+0.00%
$141,669 $1,347