Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.000146
+0.00%
$145,273 $557
Apr 10, 9 AM $0.000143
+0.00%
$141,669 $1,347
Apr 10, 8 AM $0.000144
+0.00%
$143,223 $1,278
Apr 9, 11 PM $0.000144
+0.00%
$142,880 $996
Apr 9, 9 PM $0.000146
-0.06%
$144,895 $867
Apr 9, 6 PM $0.000145
+0.00%
$144,148 $1,445
Apr 9, 4 PM $0.000142
+0.00%
$140,636 $1,382
Apr 9, 1 PM $0.000138
-1.86%
$136,770 $1,186
Apr 9, 12 PM $0.000141
-0.08%
$139,550 $1,018
Apr 9, 11 AM $0.000141
-1.20%
$139,782 $1,015
Apr 9, 10 AM $0.000141
-0.25%
$140,118 $1,016
Apr 9, 8 AM $0.000143
+0.00%
$141,701 $843
Apr 9, 7 AM $0.000143
+0.00%
$141,665 $833
Apr 9, 1 AM $0.000143
+0.00%
$142,304 $934
Apr 8, 7 PM $0.000153
+0.00%
$151,838 $2,160
Apr 8, 4 PM $0.000149
+0.00%
$148,334 $2,019
Apr 8, 11 AM $0.000145
+0.00%
$143,670 $1,885
Apr 8, 5 AM $0.000142
+0.00%
$141,094 $2,234
Apr 8, 1 AM $0.000142
+0.00%
$141,065 $2,296
Apr 8, 12 AM $0.000143
-6.03%
$141,552 $2,183
Apr 7, 7 PM $0.000154
+0.00%
$152,832 $1,645
Apr 7, 3 PM $0.00015
+0.00%
$149,156 $678
Apr 7, 5 AM $0.000162
-2.24%
$160,564 $415
Apr 7, 4 AM $0.000147
+0.00%
$146,331 $240
Apr 6, 11 AM $0.000147
-0.48%
$146,457 $230
Apr 6, 9 AM $0.00015
+0.79%
$148,790 $114
Apr 6, 8 AM $0.000149
+0.00%
$147,518 $110
Apr 6, 5 AM $0.000149
+0.00%
$147,690 $225
Apr 5, 6 AM $0.000138
+0.00%
$136,987 $307
Apr 4, 9 PM $0.00014
+0.00%
$139,077 $291
Apr 4, 1 PM $0.000139
+0.00%
$138,239 $154
Apr 4, 7 AM $0.000141
+0.00%
$139,585 $173
Apr 4, 4 AM $0.000141
-0.28%
$139,963 $180
Apr 3, 8 PM $0.000141
+0.45%
$140,317 $422
Apr 3, 8 AM $0.000138
+0.00%
$137,394 $256
Apr 3, 7 AM $0.000139
+0.00%
$137,566 $216
Apr 3, 12 AM $0.000138
+0.00%
$137,231 $353
Apr 2, 11 PM $0.000135
+0.00%
$134,005 $318
Apr 2, 7 AM $0.000135
+0.00%
$133,777 $396
Apr 1, 11 PM $0.00014
+0.00%
$138,585 $231
Apr 1, 3 AM $0.000147
+0.00%
$145,561 $3,099
Download