PUMPVILLE Historical Data

PUMPVILLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000991
+8.98%
$ 98,428 $ 10,767
Jun 16, 2 AM $ 0.0000901
-6.68%
$ 89,431 $ 10,108
Jun 16, 1 AM $ 0.0000984
-2.03%
$ 97,698 $ 11,429
Jun 16, 12 AM $ 0.000103
+1.84%
$ 102,456 $ 12,237
Jun 15, 11 PM $ 0.0000975
-6.69%
$ 96,826 $ 12,290
Jun 15, 9 PM $ 0.000109
-3.38%
$ 108,072 $ 13,990
Jun 15, 8 PM $ 0.000112
-2.67%
$ 111,696 $ 14,254
Jun 15, 6 PM $ 0.000118
+0.00%
$ 116,883 $ 14,624
Jun 15, 5 PM $ 0.000119
+14.27%
$ 117,925 $ 15,906
Jun 15, 4 PM $ 0.000104
+0.71%
$ 102,949 $ 17,403
Jun 15, 3 PM $ 0.000104
-0.20%
$ 102,887 $ 17,268
Jun 15, 2 PM $ 0.000104
+0.02%
$ 103,138 $ 17,351
Jun 15, 1 PM $ 0.000105
+8.34%
$ 103,920 $ 16,883
Jun 15, 12 PM $ 0.0000958
-2.57%
$ 95,146 $ 15,759
Jun 15, 11 AM $ 0.0000962
-4.52%
$ 95,484 $ 16,843
Jun 15, 10 AM $ 0.000102
+0.55%
$ 101,162 $ 16,653
Jun 15, 9 AM $ 0.000101
+0.25%
$ 100,132 $ 16,942
Jun 15, 8 AM $ 0.000101
+0.05%
$ 100,356 $ 16,994
Jun 15, 7 AM $ 0.000102
+0.54%
$ 101,020 $ 17,035
Jun 15, 6 AM $ 0.000101
+0.76%
$ 100,518 $ 17,997
Jun 15, 5 AM $ 0.0000985
-8.38%
$ 97,819 $ 17,230
Jun 15, 4 AM $ 0.000106
+9.97%
$ 105,690 $ 17,411
Jun 15, 3 AM $ 0.0000969
-2.84%
$ 96,235 $ 15,644
Jun 15, 2 AM $ 0.0000999
+5.20%
$ 99,173 $ 16,079
Jun 15, 1 AM $ 0.0000941
-10.16%
$ 93,479 $ 14,900
Jun 15, 12 AM $ 0.000103
-4.42%
$ 102,540 $ 15,939
Jun 14, 11 PM $ 0.000109
-0.90%
$ 107,900 $ 15,405
Jun 14, 10 PM $ 0.00011
+5.95%
$ 109,212 $ 15,610
Jun 14, 8 PM $ 0.000108
-4.20%
$ 107,676 $ 15,607
Jun 14, 7 PM $ 0.000114
+0.50%
$ 112,780 $ 17,315
Jun 14, 6 PM $ 0.000113
-1.13%
$ 112,540 $ 17,626
Jun 14, 5 PM $ 0.000113
+7.96%
$ 112,257 $ 18,057
Jun 14, 4 PM $ 0.000105
-0.06%
$ 103,969 $ 13,233
Jun 14, 3 PM $ 0.000106
-0.43%
$ 104,885 $ 17,132
Jun 14, 11 AM $ 0.00013
+25.88%
$ 128,886 $ 19,363
Jun 14, 10 AM $ 0.000103
+0.48%
$ 102,592 $ 15,552
Jun 14, 9 AM $ 0.000103
+3.73%
$ 102,470 $ 16,241
Jun 14, 8 AM $ 0.0001
-0.08%
$ 99,304 $ 15,676
Jun 14, 6 AM $ 0.000105
+0.87%
$ 103,898 $ 16,410
Jun 14, 5 AM $ 0.000109
+2.36%
$ 108,085 $ 16,450
Jun 14, 4 AM $ 0.000113
-0.89%
$ 112,135 $ 17,302
Jun 14, 3 AM $ 0.000114
+6.41%
$ 113,248 $ 18,588
Jun 14, 2 AM $ 0.000107
-0.03%
$ 106,444 $ 18,263
Jun 14, 1 AM $ 0.000107
+7.55%
$ 106,664 $ 18,670
Jun 14, 12 AM $ 0.0001
-4.77%
$ 99,667 $ 16,465
Jun 13, 11 PM $ 0.000106
+0.08%
$ 104,853 $ 18,553
Jun 13, 10 PM $ 0.000106
+0.09%
$ 105,076 $ 18,584
Jun 13, 9 PM $ 0.000107
-4.83%
$ 105,900 $ 18,343
Jun 13, 8 PM $ 0.000124
-1.48%
$ 122,646 $ 20,351
Jun 13, 7 PM $ 0.000126
+2.65%
$ 124,759 $ 20,751