PUMPVILLE Historical Data

PUMPVILLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000191
-0.38%
$ 189,793 $ 3,209
Jul 30, 5 PM $ 0.000192
+0.01%
$ 190,219 $ 3,463
Jul 30, 4 PM $ 0.000194
+6.49%
$ 192,298 $ 4,280
Jul 30, 3 PM $ 0.000181
+0.30%
$ 180,189 $ 3,618
Jul 30, 2 PM $ 0.000181
-1.47%
$ 179,963 $ 4,449
Jul 30, 1 PM $ 0.000184
-3.45%
$ 183,148 $ 7,441
Jul 30, 12 PM $ 0.000191
-0.06%
$ 189,414 $ 8,803
Jul 30, 11 AM $ 0.00019
-1.45%
$ 188,855 $ 11,254
Jul 30, 10 AM $ 0.000183
-2.47%
$ 182,047 $ 10,677
Jul 30, 9 AM $ 0.000195
+4.35%
$ 194,057 $ 11,020
Jul 30, 8 AM $ 0.000187
-2.30%
$ 185,701 $ 11,985
Jul 30, 7 AM $ 0.000192
+5.40%
$ 190,539 $ 12,102
Jul 30, 6 AM $ 0.000182
-0.86%
$ 180,325 $ 12,396
Jul 30, 5 AM $ 0.000183
+0.15%
$ 181,814 $ 12,470
Jul 30, 4 AM $ 0.000183
+0.04%
$ 182,039 $ 14,472
Jul 30, 3 AM $ 0.000184
-0.04%
$ 182,839 $ 14,797
Jul 30, 2 AM $ 0.000184
+0.18%
$ 183,107 $ 15,097
Jul 30, 1 AM $ 0.000184
-0.35%
$ 183,127 $ 17,889
Jul 30, 12 AM $ 0.000185
-0.40%
$ 184,074 $ 17,924
Jul 29, 11 PM $ 0.000185
+0.01%
$ 184,117 $ 17,936
Jul 29, 10 PM $ 0.000185
+1.54%
$ 183,893 $ 18,135
Jul 29, 9 PM $ 0.000182
-1.73%
$ 180,720 $ 17,918
Jul 29, 8 PM $ 0.000186
-0.08%
$ 184,992 $ 18,307
Jul 29, 7 PM $ 0.000184
-1.29%
$ 182,389 $ 18,813
Jul 29, 6 PM $ 0.000187
+0.42%
$ 185,604 $ 19,539
Jul 29, 5 PM $ 0.000186
+3.64%
$ 185,168 $ 19,764
Jul 29, 4 PM $ 0.00018
-3.64%
$ 178,552 $ 19,370
Jul 29, 3 PM $ 0.000187
+9.76%
$ 185,945 $ 20,249
Jul 29, 2 PM $ 0.000171
-6.61%
$ 169,538 $ 19,290
Jul 29, 1 PM $ 0.000183
-4.90%
$ 181,324 $ 16,949
Jul 29, 12 PM $ 0.000192
-6.45%
$ 190,809 $ 17,109
Jul 29, 11 AM $ 0.000206
+0.10%
$ 204,423 $ 15,511
Jul 29, 10 AM $ 0.000206
-2.50%
$ 204,225 $ 15,395
Jul 29, 9 AM $ 0.000211
+13.38%
$ 209,330 $ 15,532
Jul 29, 8 AM $ 0.000186
+2.62%
$ 184,612 $ 13,091
Jul 29, 7 AM $ 0.00018
-8.99%
$ 178,325 $ 12,750
Jul 29, 6 AM $ 0.000197
-0.05%
$ 195,633 $ 13,317
Jul 29, 5 AM $ 0.000197
+11.01%
$ 195,216 $ 16,155
Jul 29, 4 AM $ 0.000177
-2.62%
$ 175,930 $ 13,231
Jul 29, 3 AM $ 0.000182
-3.02%
$ 180,902 $ 12,867
Jul 29, 2 AM $ 0.000188
-0.65%
$ 186,657 $ 12,916
Jul 29, 1 AM $ 0.00019
-0.55%
$ 188,176 $ 10,240
Jul 29, 12 AM $ 0.000191
-1.04%
$ 189,248 $ 10,775
Jul 28, 11 PM $ 0.000192
+1.32%
$ 190,965 $ 10,905
Jul 28, 10 PM $ 0.000194
-0.30%
$ 192,471 $ 11,055
Jul 28, 9 PM $ 0.000192
+2.84%
$ 190,620 $ 11,064
Jul 28, 8 PM $ 0.000187
-1.42%
$ 185,354 $ 10,997
Jul 28, 7 PM $ 0.00019
+1.40%
$ 188,207 $ 11,316
Jul 28, 6 PM $ 0.000187
+1.10%
$ 185,578 $ 10,181
Jul 28, 5 PM $ 0.000179
-10.21%
$ 177,619 $ 9,560