PUMPVILLE Historical Data

PUMPVILLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000154
+0.00%
$ 153,174 $ 13,206
Mar 17, 10 PM $ 0.000154
+0.00%
$ 153,518 $ 11,937
Mar 17, 9 PM $ 0.00015
+0.00%
$ 149,782 $ 13,112
Mar 17, 8 PM $ 0.000147
-0.09%
$ 146,486 $ 12,161
Mar 17, 7 PM $ 0.000147
+1.16%
$ 146,229 $ 12,251
Mar 17, 6 PM $ 0.000144
+0.34%
$ 143,411 $ 11,905
Mar 17, 5 PM $ 0.000143
-0.29%
$ 142,773 $ 11,810
Mar 17, 2 PM $ 0.000144
-7.50%
$ 143,252 $ 11,736
Mar 17, 1 PM $ 0.000157
+1.49%
$ 156,596 $ 11,577
Mar 17, 12 PM $ 0.000157
-0.17%
$ 156,315 $ 9,677
Mar 17, 11 AM $ 0.000158
+7.10%
$ 156,876 $ 9,527
Mar 17, 10 AM $ 0.000147
+3.57%
$ 146,482 $ 7,720
Mar 17, 9 AM $ 0.000143
-0.89%
$ 142,128 $ 3,744
Mar 17, 8 AM $ 0.000144
-2.64%
$ 143,186 $ 3,743
Mar 17, 7 AM $ 0.000147
-5.24%
$ 146,886 $ 3,548
Mar 17, 5 AM $ 0.000152
+0.49%
$ 151,460 $ 2,206
Mar 17, 4 AM $ 0.000151
+0.70%
$ 150,032 $ 1,999
Mar 17, 3 AM $ 0.000164
+0.00%
$ 163,711 $ 3,147
Mar 17, 12 AM $ 0.000156
+0.23%
$ 155,456 $ 2,904
Mar 16, 10 PM $ 0.000155
-8.65%
$ 154,089 $ 2,379
Mar 16, 9 PM $ 0.000172
+0.00%
$ 171,791 $ 1,761
Mar 16, 5 PM $ 0.00017
+0.00%
$ 169,083 $ 1,652
Mar 16, 1 PM $ 0.000172
+0.00%
$ 171,211 $ 1,571
Mar 16, 12 PM $ 0.000173
+3.53%
$ 171,981 $ 1,567
Mar 16, 11 AM $ 0.000167
-4.98%
$ 166,381 $ 1,213
Mar 16, 10 AM $ 0.000178
+0.06%
$ 177,602 $ 393
Mar 16, 6 AM $ 0.000187
-1.70%
$ 185,898 $ 5,262
Mar 13, 8 AM $ 0.000188
+0.00%
$ 186,850 $ 1,625
Mar 13, 3 AM $ 0.000187
+0.00%
$ 186,290 $ 1,528
Mar 13, 1 AM $ 0.000179
-5.50%
$ 177,990 $ 5,308
Mar 13, 12 AM $ 0.000199
+6.53%
$ 198,454 $ 4,603
Mar 12, 11 PM $ 0.000187
-2.05%
$ 186,154 $ 3,832
Mar 12, 10 PM $ 0.000193
+2.91%
$ 191,979 $ 3,602
Mar 12, 9 PM $ 0.000187
+5.73%
$ 186,661 $ 2,691
Mar 12, 8 PM $ 0.000179
+0.00%
$ 178,039 $ 1,926
Mar 12, 7 PM $ 0.000177
+0.00%
$ 176,498 $ 1,892
Mar 12, 4 PM $ 0.00018
+1.66%
$ 179,651 $ 1,879
Mar 12, 3 PM $ 0.00018
+0.00%
$ 178,851 $ 1,821
Mar 12, 2 PM $ 0.000175
+2.78%
$ 174,105 $ 1,843
Mar 12, 9 AM $ 0.000165
+7.30%
$ 164,733 $ 691
Mar 12, 8 AM $ 0.000153
-2.36%
$ 152,801 $ 379
Mar 12, 7 AM $ 0.000157
-3.80%
$ 155,938 $ 1,843
Mar 12, 5 AM $ 0.000167
-4.01%
$ 165,989 $ 636
Mar 11, 1 PM $ 0.000179
+0.98%
$ 178,122 $ 11,399
Mar 11, 12 PM $ 0.000177
+0.00%
$ 176,211 $ 11,357
Mar 11, 7 AM $ 0.000176
+5.82%
$ 174,838 $ 11,199
Mar 11, 3 AM $ 0.000178
-0.23%
$ 177,084 $ 10,432
Mar 11, 2 AM $ 0.000179
+2.21%
$ 178,355 $ 10,450
Mar 11, 1 AM $ 0.000175
+0.00%
$ 174,598 $ 9,827
Mar 10, 11 PM $ 0.000184
+0.00%
$ -- $ 9,524