PUMPVILLE Historical Data

PUMPVILLE Page 7
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000146
+0.00%
$ 144,327 $ 29,842
12:03 PM $ 0.000146
+0.00%
$ 145,387 $ 29,721
12:02 PM $ 0.000146
+0.00%
$ 145,387 $ 29,832
12:01 PM $ 0.000145
+0.00%
$ 145,387 $ 29,832
11:59 AM $ 0.000144
+0.00%
$ 143,368 $ 30,408
11:58 AM $ 0.000144
-0.16%
$ 143,368 $ 30,408
11:57 AM $ 0.000144
-0.20%
$ 143,368 $ 29,765
11:56 AM $ 0.000144
-4.82%
$ 143,368 $ 29,765
11:55 AM $ 0.000151
+0.00%
$ 143,368 $ 31,192
11:53 AM $ 0.000152
+0.21%
$ 150,569 $ 31,133
11:52 AM $ 0.000152
+0.00%
$ 150,569 $ 31,133
11:51 AM $ 0.000152
+0.00%
$ 150,569 $ 31,226
11:50 AM $ 0.000152
+0.33%
$ 150,569 $ 31,245
11:49 AM $ 0.000152
+0.00%
$ 150,487 $ 31,119
11:48 AM $ 0.000152
+1.12%
$ 150,487 $ 31,119
11:46 AM $ 0.000152
+0.00%
$ 150,487 $ 30,767
11:45 AM $ 0.000152
+0.00%
$ 150,487 $ 31,085
11:42 AM $ 0.000153
+0.00%
$ 151,553 $ 31,072
11:41 AM $ 0.000153
+0.92%
$ 151,553 $ 31,105
11:40 AM $ 0.000151
-0.15%
$ 151,553 $ 30,421
11:39 AM $ 0.000148
-1.43%
$ 146,790 $ 30,421
11:38 AM $ 0.000141
+0.00%
$ 146,790 $ 30,192
11:37 AM $ 0.000165
-0.49%
$ 146,790 $ 29,185
11:34 AM $ 0.000166
+0.00%
$ 164,656 $ 29,218
11:32 AM $ 0.000165
+0.00%
$ 164,656 $ 29,269
11:29 AM $ 0.000166
-0.66%
$ 164,839 $ 29,339
11:28 AM $ 0.000168
+0.00%
$ 164,839 $ 29,339
11:26 AM $ 0.000168
+0.00%
$ 164,839 $ 29,470
11:23 AM $ 0.000167
+0.00%
$ 166,293 $ 29,422
11:22 AM $ 0.000169
+0.84%
$ 166,293 $ 29,581
11:21 AM $ 0.000167
+0.00%
$ 166,293 $ 29,337
11:20 AM $ 0.000167
+1.58%
$ 166,293 $ 28,713
11:19 AM $ 0.000165
+1.79%
$ 163,630 $ 28,713
11:18 AM $ 0.000162
+0.00%
$ 163,630 $ 28,204
11:17 AM $ 0.000158
-8.36%
$ 163,630 $ 24,964
11:16 AM $ 0.000172
+0.00%
$ 163,630 $ 26,751
11:15 AM $ 0.000172
-0.77%
$ 163,630 $ 26,751
11:13 AM $ 0.000174
+0.00%
$ 172,352 $ 26,709
11:12 AM $ 0.000173
-2.38%
$ 172,352 $ 26,709
11:10 AM $ 0.000179
+0.00%
$ 172,352 $ 27,356
11:08 AM $ 0.000179
+0.00%
$ 177,488 $ 27,473
11:07 AM $ 0.000178
-1.59%
$ 177,488 $ 27,442
11:05 AM $ 0.000181
+0.03%
$ 177,488 $ 27,753
11:04 AM $ 0.000182
+0.00%
$ 180,473 $ 27,729
11:03 AM $ 0.000182
+0.00%
$ 180,473 $ 27,769
11:02 AM $ 0.000182
+0.00%
$ 180,473 $ 27,769
11:01 AM $ 0.000181
+0.00%
$ 180,473 $ 27,737
11:00 AM $ 0.000181
+0.00%
$ 180,473 $ 27,588
10:57 AM $ 0.00018
+0.00%
$ 178,838 $ 27,582
10:56 AM $ 0.00018
+0.00%
$ 178,838 $ 27,489