Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0000931
+0.00%
$92,420 $2,798
Sep 15, 4 AM $0.0000914
-1.43%
$90,695 $2,633
Sep 15, 3 AM $0.0000903
+0.00%
$89,676 $2,490
Sep 15, 2 AM $0.0000906
-0.27%
$89,963 $2,498
Sep 15, 12 AM $0.0000911
+0.00%
$90,406 $2,511
Sep 14, 11 PM $0.0000906
-0.34%
$89,917 $2,454
Sep 14, 10 PM $0.0000939
-0.05%
$93,249 $2,174
Sep 14, 9 PM $0.0000944
+0.00%
$93,669 $2,089
Sep 14, 8 PM $0.0000953
+1.19%
$94,577 $2,107
Sep 14, 7 PM $0.0000941
+0.00%
$93,366 $2,072
Sep 14, 6 PM $0.0000939
+0.07%
$93,167 $2,068
Sep 14, 5 PM $0.0000939
+3.73%
$93,195 $2,074
Sep 14, 4 PM $0.0000927
-0.23%
$91,983 $1,544
Sep 14, 3 PM $0.0000882
+0.00%
$87,566 $1,468
Sep 14, 1 PM $0.0000916
+0.56%
$90,948 $1,222
Sep 14, 12 PM $0.0000915
-0.18%
$90,829 $1,368
Sep 14, 11 AM $0.0000915
+0.00%
$90,780 $1,367
Sep 14, 10 AM $0.000094
-0.27%
$93,270 $1,217
Sep 14, 9 AM $0.0000943
+3.71%
$93,589 $1,217
Sep 14, 8 AM $0.0000911
+0.00%
$-- $1,174
Sep 14, 7 AM $0.0000911
-9.36%
$90,398 $1,174
Sep 14, 6 AM $0.000101
+0.00%
$99,818 $369
Sep 14, 5 AM $0.0001
-0.05%
$99,681 $320
Sep 14, 2 AM $0.0001
+0.94%
$99,451 $669
Sep 14, 1 AM $0.0000987
+0.11%
$97,970 $660
Sep 13, 11 PM $0.000099
+0.60%
$98,257 $686
Sep 13, 10 PM $0.000098
+0.00%
$97,261 $767
Sep 13, 9 PM $0.0000996
+0.00%
$98,916 $922
Sep 13, 7 PM $0.0000993
+0.00%
$98,621 $919
Sep 13, 6 PM $0.0000994
+0.13%
$98,685 $923
Sep 13, 5 PM $0.0000993
-0.47%
$98,536 $915
Sep 13, 4 PM $0.0000994
-0.03%
$98,716 $861
Sep 13, 2 PM $0.0000984
+0.00%
$97,659 $846
Sep 13, 1 PM $0.0000992
-0.08%
$98,509 $707
Sep 13, 12 PM $0.0000993
-0.16%
$98,560 $692
Sep 13, 10 AM $0.0000995
-0.19%
$98,779 $1,018
Sep 13, 9 AM $0.0000996
-0.30%
$98,914 $1,002
Sep 13, 8 AM $0.0000999
-0.48%
$99,215 $1,005
Sep 13, 7 AM $0.000101
-0.71%
$99,880 $1,091
Sep 13, 6 AM $0.000102
+0.00%
$101,033 $1,180
Sep 13, 5 AM $0.0000988
-0.20%
$98,095 $857
Sep 13, 2 AM $0.0000993
+0.00%
$98,591 $930
Sep 13, 1 AM $0.0000992
+0.22%
$98,518 $929
Sep 13, 12 AM $0.0000989
+0.01%
$98,202 $926
Sep 12, 11 PM $0.0000993
+0.03%
$98,566 $1,004
Sep 12, 10 PM $0.0000982
-1.23%
$97,461 $1,162
Sep 12, 9 PM $0.0000994
-0.02%
$98,723 $1,035
Sep 12, 8 PM $0.0000993
+0.00%
$98,639 $1,034
Sep 12, 6 PM $0.0000996
+0.03%
$98,901 $1,122
Sep 12, 5 PM $0.0000993
-0.06%
$98,613 $1,129