PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000124
-1.48%
$ 122,646 $ 20,351
Jun 13, 7 PM $ 0.000126
+2.65%
$ 124,759 $ 20,751
Jun 13, 6 PM $ 0.000125
-2.00%
$ 123,870 $ 19,731
Jun 13, 5 PM $ 0.000128
+2.93%
$ 127,166 $ 20,427
Jun 13, 4 PM $ 0.000125
+27.71%
$ 124,385 $ 19,035
Jun 13, 3 PM $ 0.0000981
-0.07%
$ 97,415 $ 12,362
Jun 13, 2 PM $ 0.0000982
+4.83%
$ 97,494 $ 12,493
Jun 13, 1 PM $ 0.0000935
+0.36%
$ 92,869 $ 12,231
Jun 13, 12 PM $ 0.0000943
+2.27%
$ 93,626 $ 13,965
Jun 13, 11 AM $ 0.0000909
-8.37%
$ 90,284 $ 14,224
Jun 13, 10 AM $ 0.000102
-0.42%
$ 101,714 $ 14,930
Jun 13, 9 AM $ 0.000104
+12.96%
$ 102,782 $ 14,287
Jun 13, 8 AM $ 0.0000946
+1.69%
$ 93,919 $ 12,614
Jun 13, 7 AM $ 0.0000907
+5.78%
$ 90,110 $ 12,734
Jun 13, 6 AM $ 0.0000857
-4.86%
$ 85,062 $ 11,314
Jun 13, 5 AM $ 0.0000931
+3.86%
$ 92,408 $ 11,033
Jun 13, 4 AM $ 0.00009
+3.70%
$ 89,383 $ 11,403
Jun 13, 3 AM $ 0.0000851
-3.22%
$ 84,476 $ 10,908
Jun 13, 2 AM $ 0.0000876
+0.57%
$ 86,948 $ 10,858
Jun 13, 1 AM $ 0.0000872
-0.76%
$ 86,587 $ 10,506
Jun 13, 12 AM $ 0.000088
-6.16%
$ 87,372 $ 10,585
Jun 12, 11 PM $ 0.000094
-0.27%
$ 93,338 $ 11,415
Jun 12, 10 PM $ 0.0000943
-1.81%
$ 93,637 $ 13,272
Jun 12, 9 PM $ 0.0000962
+12.47%
$ 95,499 $ 13,768
Jun 12, 8 PM $ 0.0000974
+1.89%
$ 96,666 $ 11,067
Jun 12, 7 PM $ 0.0000957
-0.90%
$ 94,988 $ 12,343
Jun 12, 6 PM $ 0.0000968
+3.65%
$ 96,129 $ 12,508
Jun 12, 5 PM $ 0.0000943
-0.73%
$ 93,659 $ 11,943
Jun 12, 4 PM $ 0.0000913
-13.32%
$ 90,619 $ 10,656
Jun 12, 3 PM $ 0.000106
+4.31%
$ 105,431 $ 12,245
Jun 12, 2 PM $ 0.000102
+6.46%
$ 101,143 $ 11,804
Jun 12, 1 PM $ 0.0000974
-5.31%
$ 96,720 $ 10,402
Jun 12, 12 PM $ 0.000102
-8.82%
$ 101,755 $ 9,420
Jun 12, 11 AM $ 0.000112
-2.62%
$ 111,432 $ 9,537
Jun 12, 10 AM $ 0.000116
-0.87%
$ 115,212 $ 9,494
Jun 12, 9 AM $ 0.000116
+3.15%
$ 115,551 $ 9,929
Jun 12, 8 AM $ 0.000114
-0.02%
$ 113,026 $ 9,493
Jun 12, 7 AM $ 0.000117
+1.37%
$ 116,165 $ 10,141
Jun 12, 6 AM $ 0.000114
-1.50%
$ 112,896 $ 10,362
Jun 12, 5 AM $ 0.000116
+4.98%
$ 115,449 $ 10,410
Jun 12, 4 AM $ 0.000111
+5.10%
$ 110,282 $ 9,548
Jun 12, 3 AM $ 0.000106
-1.01%
$ 104,865 $ 11,213
Jun 12, 2 AM $ 0.000102
-3.07%
$ 101,408 $ 12,010
Jun 12, 1 AM $ 0.000106
+0.20%
$ 105,027 $ 11,179
Jun 12, 12 AM $ 0.000106
+0.70%
$ 105,189 $ 11,228
Jun 11, 11 PM $ 0.000106
-7.69%
$ 104,989 $ 11,001
Jun 11, 10 PM $ 0.000118
-3.06%
$ 117,545 $ 8,054
Jun 11, 9 PM $ 0.00012
+0.00%
$ 119,626 $ 26,629
Jun 11, 8 PM $ 0.00012
-1.32%
$ 119,648 $ 27,309
Jun 11, 7 PM $ 0.000122
+0.00%
$ 121,268 $ 27,652