PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000188
+0.00%
$ 186,847 $ 9,535
Mar 10, 9 PM $ 0.000188
+33.01%
$ 187,093 $ 9,402
Mar 10, 8 PM $ 0.000154
-4.42%
$ 153,082 $ 5,983
Mar 10, 6 PM $ 0.000175
+8.66%
$ 174,352 $ 5,908
Mar 10, 5 PM $ 0.00017
-3.71%
$ 168,899 $ 4,831
Mar 10, 4 PM $ 0.000176
+0.88%
$ 175,585 $ 5,140
Mar 10, 3 PM $ 0.000168
+3.37%
$ 167,594 $ 5,092
Mar 10, 2 PM $ 0.000163
+6.45%
$ 162,126 $ 4,622
Mar 10, 1 PM $ 0.000152
+0.00%
$ 151,601 $ 3,093
Mar 10, 12 PM $ 0.000152
-1.99%
$ 151,638 $ 3,070
Mar 10, 11 AM $ 0.000155
-13.32%
$ 154,717 $ 2,201
Mar 10, 6 AM $ 0.000184
-6.24%
$ 182,825 $ 5,162
Mar 10, 5 AM $ 0.000196
+11.18%
$ 195,516 $ 4,862
Mar 10, 4 AM $ 0.000176
-5.06%
$ 175,765 $ 3,648
Mar 10, 3 AM $ 0.000187
+6.13%
$ 185,745 $ 2,645
Mar 9, 11 PM $ 0.000158
+0.00%
$ 157,769 $ 575
Mar 9, 7 PM $ 0.000158
+0.00%
$ 156,917 $ 480
Mar 9, 6 PM $ 0.000157
+0.00%
$ 156,810 $ 472
Mar 9, 2 PM $ 0.000157
+0.00%
$ 156,300 $ 51
Mar 9, 7 AM $ 0.000153
-1.16%
$ 152,855 $ 1,221
Mar 9, 6 AM $ 0.000152
-1.94%
$ 151,657 $ 1,197
Mar 9, 5 AM $ 0.000155
-0.22%
$ 154,842 $ 888
Mar 9, 4 AM $ 0.000156
-0.01%
$ 155,682 $ 774
Mar 9, 3 AM $ 0.000157
-4.17%
$ 156,033 $ 732
Mar 9, 1 AM $ 0.000163
+0.00%
$ 161,899 $ 2,160
Mar 9, 12 AM $ 0.000159
-0.52%
$ 158,438 $ 2,166
Mar 8, 11 PM $ 0.000156
+0.00%
$ 155,378 $ 1,922
Mar 8, 10 PM $ 0.000156
+4.57%
$ 155,440 $ 1,867
Mar 8, 11 AM $ 0.000155
-0.50%
$ 154,236 $ 1,223
Mar 8, 8 AM $ 0.000155
+0.00%
$ 154,283 $ 1,196
Mar 8, 7 AM $ 0.000155
+0.00%
$ 154,192 $ 900
Mar 8, 6 AM $ 0.000157
+0.00%
$ 156,459 $ 906
Mar 8, 3 AM $ 0.000155
-1.74%
$ 154,826 $ 249
Mar 8, 1 AM $ 0.00016
+0.00%
$ 159,374 $ 11,032
Mar 7, 10 PM $ 0.000161
+3.69%
$ 159,969 $ 11,071
Mar 7, 4 PM $ 0.000161
+0.00%
$ 160,336 $ 10,386
Mar 7, 2 PM $ 0.000165
-1.02%
$ 164,096 $ 10,544
Mar 7, 1 PM $ 0.000167
+3.73%
$ 165,846 $ 10,581
Mar 7, 11 AM $ 0.000158
+0.20%
$ 156,972 $ 9,823
Mar 7, 10 AM $ 0.000158
+0.15%
$ 157,141 $ 9,789
Mar 7, 9 AM $ 0.000155
+4.07%
$ 154,483 $ 9,774
Mar 7, 8 AM $ 0.000156
-13.82%
$ 155,111 $ 8,864
Mar 7, 7 AM $ 0.000181
-3.57%
$ 179,845 $ 9,097
Mar 7, 5 AM $ 0.000191
+3.23%
$ 190,092 $ 8,705
Mar 7, 4 AM $ 0.000182
+10.57%
$ 181,084 $ 8,124
Mar 6, 9 PM $ 0.000157
+0.03%
$ 156,611 $ 6,436
Mar 6, 8 PM $ 0.000152
+0.00%
$ 150,937 $ 6,440
Mar 6, 5 PM $ 0.00015
+0.00%
$ 149,389 $ 5,990
Mar 6, 4 PM $ 0.000151
-0.91%
$ 150,573 $ 5,985
Mar 6, 3 PM $ 0.00016
-11.31%
$ 159,504 $ 3,840