PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000179
-10.21%
$ 177,619 $ 9,560
Jul 28, 4 PM $ 0.000199
-1.83%
$ 197,968 $ 10,059
Jul 28, 3 PM $ 0.000203
-6.05%
$ 201,666 $ 9,894
Jul 28, 2 PM $ 0.000216
+3.57%
$ 214,798 $ 9,333
Jul 28, 1 PM $ 0.000204
-6.01%
$ 202,754 $ 8,920
Jul 28, 12 PM $ 0.000217
+0.46%
$ 215,716 $ 9,290
Jul 28, 11 AM $ 0.000215
+0.00%
$ 213,049 $ 9,156
Jul 28, 10 AM $ 0.000213
+2.78%
$ 211,939 $ 9,216
Jul 28, 9 AM $ 0.000208
-1.57%
$ 206,406 $ 9,265
Jul 28, 8 AM $ 0.000211
-0.99%
$ 209,762 $ 8,925
Jul 28, 7 AM $ 0.000214
-0.04%
$ 212,034 $ 8,909
Jul 28, 6 AM $ 0.000214
+0.15%
$ 212,194 $ 8,488
Jul 28, 5 AM $ 0.000214
-9.51%
$ 212,049 $ 7,661
Jul 28, 4 AM $ 0.000233
+0.00%
$ 231,180 $ 8,031
Jul 28, 3 AM $ 0.000233
-0.47%
$ 231,644 $ 11,390
Jul 28, 2 AM $ 0.000234
+1.10%
$ 232,814 $ 12,132
Jul 28, 1 AM $ 0.000232
-5.80%
$ 230,281 $ 13,114
Jul 28, 12 AM $ 0.000246
+2.96%
$ 244,468 $ 14,048
Jul 27, 11 PM $ 0.000239
-2.33%
$ 237,434 $ 13,492
Jul 27, 10 PM $ 0.000245
-1.67%
$ 243,092 $ 13,447
Jul 27, 9 PM $ 0.000249
+4.68%
$ 247,208 $ 13,392
Jul 27, 8 PM $ 0.000239
+3.27%
$ 236,837 $ 12,308
Jul 27, 7 PM $ 0.00023
-0.86%
$ 228,403 $ 11,535
Jul 27, 6 PM $ 0.000232
-1.23%
$ 230,391 $ 11,343
Jul 27, 5 PM $ 0.000235
+5.85%
$ 233,445 $ 11,737
Jul 27, 4 PM $ 0.000222
-1.37%
$ 220,598 $ 10,540
Jul 27, 3 PM $ 0.000226
-2.21%
$ 223,959 $ 10,458
Jul 27, 2 PM $ 0.00023
+10.00%
$ 228,761 $ 10,447
Jul 27, 1 PM $ 0.000209
-4.31%
$ 207,969 $ 9,401
Jul 27, 12 PM $ 0.000219
+0.14%
$ 217,477 $ 9,897
Jul 27, 11 AM $ 0.000219
+1.34%
$ 217,036 $ 10,089
Jul 27, 10 AM $ 0.000217
-2.61%
$ 215,560 $ 9,907
Jul 27, 9 AM $ 0.000223
+1.62%
$ 221,400 $ 9,872
Jul 27, 8 AM $ 0.00022
-0.24%
$ 218,373 $ 9,408
Jul 27, 7 AM $ 0.00022
-0.09%
$ 218,910 $ 9,433
Jul 27, 6 AM $ 0.000221
+0.19%
$ 219,414 $ 9,459
Jul 27, 5 AM $ 0.000219
-3.92%
$ 217,827 $ 9,709
Jul 27, 4 AM $ 0.000229
+6.07%
$ 227,799 $ 9,244
Jul 27, 3 AM $ 0.00022
-9.14%
$ 218,588 $ 4,461
Jul 27, 2 AM $ 0.000242
+20.07%
$ 240,589 $ 3,822
Jul 27, 1 AM $ 0.000202
+1.54%
$ 200,225 $ 2,515
Jul 27, 12 AM $ 0.000199
+0.72%
$ 197,512 $ 1,862
Jul 26, 11 PM $ 0.000198
-0.29%
$ 196,314 $ 1,854
Jul 26, 10 PM $ 0.000197
+1.14%
$ 196,014 $ 1,851
Jul 26, 9 PM $ 0.000195
+0.36%
$ 193,803 $ 1,812
Jul 26, 8 PM $ 0.000194
+0.29%
$ 193,116 $ 1,807
Jul 26, 7 PM $ 0.000194
-0.09%
$ 192,373 $ 1,791
Jul 26, 6 PM $ 0.000194
+2.55%
$ 192,582 $ 1,790
Jul 26, 5 PM $ 0.000189
-0.12%
$ 187,802 $ 1,480
Jul 26, 4 PM $ 0.00019
+0.01%
$ 188,400 $ 1,597