PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000174
+0.00%
$ 172,352 $ 26,709
11:12 AM $ 0.000173
-2.38%
$ 172,352 $ 26,709
11:10 AM $ 0.000179
+0.00%
$ 172,352 $ 27,356
11:08 AM $ 0.000179
+0.00%
$ 177,488 $ 27,473
11:07 AM $ 0.000178
-1.59%
$ 177,488 $ 27,442
11:05 AM $ 0.000181
+0.03%
$ 177,488 $ 27,753
11:04 AM $ 0.000182
+0.00%
$ 180,473 $ 27,729
11:03 AM $ 0.000182
+0.00%
$ 180,473 $ 27,769
11:02 AM $ 0.000182
+0.00%
$ 180,473 $ 27,769
11:01 AM $ 0.000181
+0.00%
$ 180,473 $ 27,737
11:00 AM $ 0.000181
+0.00%
$ 180,473 $ 27,588
10:57 AM $ 0.00018
+0.00%
$ 178,838 $ 27,582
10:56 AM $ 0.00018
+0.00%
$ 178,838 $ 27,489
10:55 AM $ 0.00018
-0.01%
$ 178,838 $ 27,495
10:52 AM $ 0.00018
+0.00%
$ 179,022 $ 27,509
10:49 AM $ 0.000178
+0.00%
$ 177,099 $ 27,511
10:47 AM $ 0.000181
+0.00%
$ 177,099 $ 27,502
10:46 AM $ 0.000181
+0.00%
$ 177,099 $ 27,502
10:44 AM $ 0.000184
-0.19%
$ 182,626 $ 27,771
10:43 AM $ 0.000184
+0.00%
$ 182,626 $ 27,804
10:42 AM $ 0.000184
+0.00%
$ 182,626 $ 27,810
10:40 AM $ 0.000185
+0.02%
$ 182,626 $ 27,890
10:39 AM $ 0.000185
-0.07%
$ 183,874 $ 27,890
10:37 AM $ 0.000185
+0.00%
$ 183,874 $ 27,903
10:36 AM $ 0.000186
+0.01%
$ 183,874 $ 27,981
10:34 AM $ 0.000186
+0.00%
$ 184,271 $ 27,974
10:32 AM $ 0.000186
+0.00%
$ 184,271 $ 28,071
10:31 AM $ 0.000186
+0.00%
$ 184,271 $ 28,071
10:29 AM $ 0.000185
+0.00%
$ 183,408 $ 28,063
10:27 AM $ 0.000185
+0.00%
$ 183,408 $ 27,884
10:26 AM $ 0.000185
-0.10%
$ 183,408 $ 27,887
10:23 AM $ 0.000185
+0.00%
$ 183,807 $ 27,916
10:21 AM $ 0.000186
-0.30%
$ 183,807 $ 28,008
10:18 AM $ 0.000187
+1.19%
$ 185,508 $ 27,676
10:17 AM $ 0.000175
+0.00%
$ 185,508 $ 27,676
10:16 AM $ 0.000175
-0.04%
$ 185,508 $ 26,271
10:13 AM $ 0.000175
+0.00%
$ 173,932 $ 26,259
10:11 AM $ 0.000175
+0.00%
$ 173,932 $ 26,241
10:08 AM $ 0.000175
+0.00%
$ 174,126 $ 26,265
10:07 AM $ 0.000173
+0.00%
$ 174,126 $ 26,265
10:06 AM $ 0.000173
+0.00%
$ 174,126 $ 25,863
10:05 AM $ 0.000173
-0.29%
$ 174,126 $ 25,863
10:03 AM $ 0.000174
+0.00%
$ 172,746 $ 26,084
10:01 AM $ 0.000174
+0.00%
$ 172,746 $ 26,332
10:00 AM $ 0.000176
+0.05%
$ 172,746 $ 26,332
9:57 AM $ 0.000176
-0.18%
$ 175,013 $ 26,551
9:56 AM $ 0.000177
+3.52%
$ 175,013 $ 25,414
9:55 AM $ 0.000168
+0.00%
$ 175,013 $ 24,667
9:54 AM $ 0.000167
+0.00%
$ 165,729 $ 24,667
9:52 AM $ 0.000164
+0.00%
$ 165,729 $ 24,571