PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000179
-0.26%
$ 178,685 $ 3,692
Mar 6, 9 AM $ 0.000175
+0.00%
$ 173,885 $ 2,749
Mar 6, 7 AM $ 0.000173
+0.00%
$ 172,150 $ 2,712
Mar 6, 6 AM $ 0.000166
+0.00%
$ -- $ 2,393
Mar 6, 5 AM $ 0.000163
+4.45%
$ 162,073 $ 2,186
Mar 6, 3 AM $ 0.000154
-6.18%
$ 152,949 $ 1,638
Mar 6, 2 AM $ 0.000166
+0.00%
$ 165,124 $ 1,930
Mar 6, 1 AM $ 0.000166
+1.97%
$ 165,002 $ 1,560
Mar 6, 12 AM $ 0.00017
+0.00%
$ 169,597 $ 1,515
Mar 5, 10 PM $ 0.000171
+0.00%
$ 170,116 $ 1,173
Mar 5, 9 PM $ 0.000177
-2.99%
$ 176,364 $ 1,154
Mar 5, 8 PM $ 0.000185
+1.32%
$ 183,919 $ 611
Mar 5, 7 PM $ 0.000182
+0.37%
$ 181,475 $ 390
Mar 5, 11 AM $ 0.000192
+0.21%
$ 191,269 $ 347
Mar 5, 7 AM $ 0.000192
+0.00%
$ 190,827 $ 1
Mar 5, 4 AM $ 0.000188
+0.00%
$ 187,012 $ 340
Mar 5, 3 AM $ 0.000189
-0.06%
$ 188,303 $ 218
Mar 5, 2 AM $ 0.000185
+0.00%
$ 184,342 $ 3,992
Mar 5, 1 AM $ 0.000188
+0.00%
$ 187,714 $ 3,901
Mar 5, 12 AM $ 0.000188
+4.51%
$ 187,718 $ 3,917
Mar 4, 10 PM $ 0.000179
+0.15%
$ 178,260 $ 2,974
Mar 4, 9 PM $ 0.00018
+0.00%
$ -- $ 2,961
Mar 4, 8 PM $ 0.000184
-7.43%
$ 183,194 $ 2,961
Mar 4, 7 PM $ 0.000201
+0.16%
$ 200,657 $ 2,101
Mar 4, 6 PM $ 0.000201
+0.25%
$ 199,790 $ 2,083
Mar 4, 1 PM $ 0.000195
-5.31%
$ 194,548 $ 1,081
Mar 4, 12 PM $ 0.00021
+0.00%
$ 208,760 $ 845
Mar 4, 6 AM $ 0.000195
+0.00%
$ 193,937 $ 358
Mar 4, 5 AM $ 0.000194
-1.51%
$ 192,736 $ 355
Mar 4, 4 AM $ 0.000197
+0.00%
$ 196,222 $ 163
Mar 4, 3 AM $ 0.000202
-0.81%
$ 201,369 $ 155
Mar 4, 1 AM $ 0.000197
-0.39%
$ 196,684 $ 944
Mar 4, 12 AM $ 0.000199
+1.01%
$ 198,460 $ 849
Mar 3, 11 PM $ 0.000197
+2.60%
$ 196,457 $ 642
Mar 3, 10 PM $ 0.000191
+0.95%
$ 190,396 $ 597
Mar 3, 9 PM $ 0.000194
+0.00%
$ 192,862 $ 522
Mar 3, 8 PM $ 0.000196
+0.00%
$ -- $ 306
Mar 3, 7 PM $ 0.000196
-0.01%
$ 195,576 $ 303
Mar 3, 5 PM $ 0.000182
-3.05%
$ 181,303 $ 260
Mar 3, 1 PM $ 0.000181
+0.33%
$ 180,599 $ 172
Mar 3, 12 PM $ 0.000181
+1.57%
$ 180,214 $ 128
Mar 2, 11 PM $ 0.000181
+0.00%
$ 180,396 $ 308
Mar 2, 7 PM $ 0.000185
+0.00%
$ 183,905 $ 175
Mar 2, 2 AM $ 0.000186
+0.00%
$ 184,763 $ 3,928
Mar 2, 12 AM $ 0.000193
+10.86%
$ 192,498 $ 3,995
Mar 1, 9 PM $ 0.000162
+2.15%
$ 161,817 $ 3,012
Mar 1, 8 PM $ 0.000161
+0.00%
$ 160,599 $ 2,892
Mar 1, 6 PM $ 0.000167
+0.00%
$ 166,370 $ 2,798
Mar 1, 4 PM $ 0.000172
+0.00%
$ 171,333 $ 2,792
Mar 1, 3 PM $ 0.000171
+0.00%
$ 170,549 $ 2,801