PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000122
+0.00%
$ 121,268 $ 27,652
Jun 11, 5 PM $ 0.00012
-0.35%
$ 119,382 $ 28,567
Jun 11, 4 PM $ 0.000123
+0.27%
$ 122,292 $ 28,113
Jun 11, 3 PM $ 0.000123
+0.00%
$ 122,443 $ 28,561
Jun 11, 2 PM $ 0.000124
-0.26%
$ 123,417 $ 27,629
Jun 11, 1 PM $ 0.000127
+1.19%
$ 125,634 $ 29,123
Jun 11, 12 PM $ 0.000126
+1.90%
$ 125,226 $ 28,851
Jun 11, 11 AM $ 0.000124
-1.03%
$ 123,571 $ 28,276
Jun 11, 10 AM $ 0.000122
+1.87%
$ 120,895 $ 28,928
Jun 11, 9 AM $ 0.00012
-0.27%
$ 118,872 $ 29,172
Jun 11, 8 AM $ 0.000119
-1.01%
$ 118,396 $ 31,934
Jun 11, 7 AM $ 0.000119
-5.13%
$ 118,233 $ 31,459
Jun 11, 6 AM $ 0.000126
+3.55%
$ 125,165 $ 32,328
Jun 11, 5 AM $ 0.000122
-8.62%
$ 121,256 $ 31,247
Jun 11, 4 AM $ 0.000137
-2.83%
$ 135,628 $ 33,794
Jun 11, 3 AM $ 0.000137
+24.95%
$ 136,009 $ 33,665
Jun 10, 9 PM $ 0.0000675
-5.14%
$ 67,052 $ 13,095
Jun 10, 8 PM $ 0.0000714
-1.13%
$ 70,935 $ 13,648
Jun 10, 7 PM $ 0.000073
+1.42%
$ 72,532 $ 13,702
Jun 10, 6 PM $ 0.0000714
+0.81%
$ 70,863 $ 13,592
Jun 10, 5 PM $ 0.0000733
-1.36%
$ 72,780 $ 13,411
Jun 10, 4 PM $ 0.0000762
-0.50%
$ 75,702 $ 13,574
Jun 10, 3 PM $ 0.0000761
+0.70%
$ 75,525 $ 13,971
Jun 10, 2 PM $ 0.0000766
-0.42%
$ 76,090 $ 14,085
Jun 10, 1 PM $ 0.0000772
-0.27%
$ 76,624 $ 14,552
Jun 10, 12 PM $ 0.0000785
+0.36%
$ 77,915 $ 14,475
Jun 10, 11 AM $ 0.0000755
-2.89%
$ 74,998 $ 14,612
Jun 10, 10 AM $ 0.0000778
+2.47%
$ 77,236 $ 14,364
Jun 10, 9 AM $ 0.0000763
-7.83%
$ 75,796 $ 13,810
Jun 10, 8 AM $ 0.0000833
-3.50%
$ 82,717 $ 12,099
Jun 10, 7 AM $ 0.0000863
+0.00%
$ 85,686 $ 12,476
Jun 10, 6 AM $ 0.0000873
+2.76%
$ 86,694 $ 12,474
Jun 10, 5 AM $ 0.000086
+3.20%
$ 85,434 $ 12,100
Jun 10, 4 AM $ 0.0000837
-1.22%
$ 83,097 $ 11,823
Jun 10, 3 AM $ 0.0000834
+7.35%
$ 82,847 $ 11,907
Jun 10, 2 AM $ 0.0000779
-1.96%
$ 77,336 $ 10,524
Jun 10, 1 AM $ 0.0000797
-1.12%
$ 79,101 $ 10,675
Jun 9, 9 PM $ 0.0001
-2.37%
$ 99,392 $ 1,726
Jun 9, 5 PM $ 0.0000959
+0.00%
$ 95,194 $ 3,846
Jun 9, 4 PM $ 0.0000953
+0.00%
$ 94,588 $ 3,959
Jun 9, 3 PM $ 0.0000984
+0.00%
$ 97,691 $ 4,113
Jun 9, 2 PM $ 0.000101
-4.90%
$ 100,328 $ 4,282
Jun 9, 12 PM $ 0.000108
+0.16%
$ 107,358 $ 4,381
Jun 9, 7 AM $ 0.00011
+3.30%
$ 109,199 $ 5,387
Jun 9, 1 AM $ 0.0000973
+0.00%
$ 96,644 $ 4,939
Jun 8, 10 PM $ 0.0000994
+0.00%
$ -- $ 4,649
Jun 8, 9 PM $ 0.0000989
+0.00%
$ 98,167 $ 4,642
Jun 8, 8 PM $ 0.0000989
-1.15%
$ 98,182 $ 4,664
Jun 8, 7 PM $ 0.0001
+8.73%
$ 99,257 $ 4,689
Jun 8, 6 PM $ 0.0000979
-1.00%
$ 97,220 $ 3,329