Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.0000993
-0.06%
$98,613 $1,129
Sep 12, 3 PM $0.0000993
+0.00%
$98,638 $1,182
Sep 12, 2 PM $0.0000993
+0.02%
$98,624 $1,182
Sep 12, 12 PM $0.0000994
-3.94%
$98,662 $1,181
Sep 12, 11 AM $0.000103
-0.06%
$102,532 $1,169
Sep 12, 10 AM $0.000103
-0.17%
$102,469 $1,298
Sep 12, 9 AM $0.000103
-0.01%
$102,446 $2,007
Sep 12, 8 AM $0.000103
+0.63%
$102,260 $2,003
Sep 12, 7 AM $0.000101
+0.00%
$100,144 $1,760
Sep 12, 6 AM $0.000101
+0.11%
$100,014 $1,757
Sep 12, 5 AM $0.000101
+0.03%
$99,946 $1,755
Sep 12, 4 AM $0.0000999
+0.02%
$99,151 $1,671
Sep 12, 3 AM $0.0001
-0.15%
$99,761 $1,881
Sep 12, 1 AM $0.0000928
+0.00%
$92,168 $1,926
Sep 11, 11 PM $0.0000941
-2.61%
$93,409 $2,498
Sep 11, 10 PM $0.0000965
-0.10%
$95,835 $2,301
Sep 11, 9 PM $0.0000974
+0.05%
$96,693 $3,576
Sep 11, 8 PM $0.0000972
-0.19%
$96,505 $4,070
Sep 11, 7 PM $0.0000964
+1.51%
$95,684 $4,033
Sep 11, 6 PM $0.0000952
+0.10%
$94,521 $3,910
Sep 11, 5 PM $0.0000958
-0.22%
$95,108 $3,929
Sep 11, 4 PM $0.0000965
+0.00%
$95,832 $3,905
Sep 11, 3 PM $0.0000976
+0.00%
$96,928 $4,780
Sep 11, 1 PM $0.0000952
+0.00%
$-- $4,718
Sep 11, 12 PM $0.0000951
-0.81%
$94,405 $4,693
Sep 11, 11 AM $0.0000935
+1.02%
$92,831 $4,374
Sep 11, 10 AM $0.0000905
-2.57%
$89,872 $3,948
Sep 11, 9 AM $0.00009
-0.70%
$89,345 $3,500
Sep 11, 8 AM $0.0000907
+0.00%
$90,062 $3,525
Sep 11, 7 AM $0.0000907
+0.14%
$90,010 $3,523
Sep 11, 6 AM $0.0000905
+0.00%
$89,887 $3,539
Sep 11, 5 AM $0.0000906
+0.00%
$89,919 $3,638
Sep 11, 4 AM $0.0000915
+0.19%
$90,865 $4,461
Sep 11, 3 AM $0.0000925
+1.81%
$91,820 $4,395
Sep 11, 1 AM $0.000091
+0.52%
$90,397 $4,186
Sep 11, 12 AM $0.0000941
-0.36%
$93,464 $3,806
Sep 10, 11 PM $0.0000945
-0.06%
$93,815 $3,820
Sep 10, 10 PM $0.0000981
-3.25%
$97,377 $3,670
Sep 10, 9 PM $0.000104
+14.49%
$102,920 $3,469
Sep 10, 8 PM $0.0000906
+0.00%
$89,987 $2,650
Sep 10, 7 PM $0.0000904
-0.04%
$89,782 $3,465
Sep 10, 6 PM $0.00009
-0.02%
$89,390 $3,535
Sep 10, 5 PM $0.0000908
+0.31%
$90,129 $3,559
Sep 10, 4 PM $0.0000903
+0.00%
$89,664 $3,548
Sep 10, 3 PM $0.0000904
-10.10%
$89,736 $3,550
Sep 10, 2 PM $0.0000945
+0.00%
$93,788 $3,029
Sep 10, 1 PM $0.000094
+0.04%
$93,349 $3,239
Sep 10, 12 PM $0.000094
-0.53%
$93,384 $3,240
Sep 10, 11 AM $0.0000955
+2.19%
$94,821 $3,364
Sep 10, 10 AM $0.0000937
+0.00%
$93,030 $4,478