PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00019
+0.01%
$ 188,400 $ 1,597
Jul 26, 2 PM $ 0.000188
-0.49%
$ 186,749 $ 1,671
Jul 26, 1 PM $ 0.000188
-0.35%
$ 187,105 $ 1,853
Jul 26, 12 PM $ 0.000189
-2.06%
$ 187,499 $ 1,450
Jul 26, 11 AM $ 0.000193
-0.21%
$ 191,415 $ 1,375
Jul 26, 10 AM $ 0.000193
+0.10%
$ 192,090 $ 1,745
Jul 26, 9 AM $ 0.000194
+2.13%
$ 192,318 $ 1,733
Jul 26, 8 AM $ 0.000189
-0.01%
$ 187,858 $ 1,498
Jul 26, 7 AM $ 0.000189
-0.05%
$ 187,553 $ 1,500
Jul 26, 6 AM $ 0.000189
-2.56%
$ 187,651 $ 1,501
Jul 26, 5 AM $ 0.000194
-0.07%
$ 192,857 $ 2,277
Jul 26, 4 AM $ 0.000195
+0.03%
$ 193,389 $ 2,276
Jul 26, 3 AM $ 0.000196
+0.52%
$ 194,150 $ 2,224
Jul 26, 2 AM $ 0.000195
+0.00%
$ 193,791 $ 2,096
Jul 26, 1 AM $ 0.000195
+0.00%
$ 193,727 $ 2,314
Jul 26, 12 AM $ 0.000195
+0.41%
$ 193,944 $ 3,034
Jul 25, 10 PM $ 0.000194
+0.00%
$ 192,737 $ 3,822
Jul 25, 9 PM $ 0.000194
+0.00%
$ 192,539 $ 3,816
Jul 25, 8 PM $ 0.000194
-0.12%
$ 192,310 $ 3,861
Jul 25, 7 PM $ 0.000196
+0.00%
$ 194,775 $ 4,768
Jul 25, 6 PM $ 0.000194
+3.11%
$ 192,444 $ 4,767
Jul 25, 5 PM $ 0.000188
+0.66%
$ 186,403 $ 4,711
Jul 25, 4 PM $ 0.000186
-0.05%
$ 185,150 $ 4,569
Jul 25, 3 PM $ 0.000187
-0.25%
$ 185,214 $ 4,770
Jul 25, 2 PM $ 0.000187
-0.62%
$ 185,642 $ 4,896
Jul 25, 1 PM $ 0.000189
+0.00%
$ 187,282 $ 4,895
Jul 25, 12 PM $ 0.000189
-0.24%
$ 187,280 $ 5,037
Jul 25, 11 AM $ 0.000189
-0.62%
$ 187,731 $ 4,946
Jul 25, 10 AM $ 0.00019
+0.00%
$ 188,826 $ 4,841
Jul 25, 9 AM $ 0.00019
+0.53%
$ 188,921 $ 7,108
Jul 25, 8 AM $ 0.000189
+0.00%
$ 187,694 $ 7,123
Jul 25, 7 AM $ 0.000189
-0.12%
$ 187,945 $ 7,133
Jul 25, 6 AM $ 0.000185
-5.50%
$ 184,114 $ 6,245
Jul 25, 5 AM $ 0.000196
+2.76%
$ 194,936 $ 6,691
Jul 25, 4 AM $ 0.000191
-0.03%
$ 189,692 $ 6,507
Jul 25, 2 AM $ 0.000191
-0.50%
$ 189,301 $ 7,132
Jul 25, 1 AM $ 0.000192
-2.53%
$ 190,517 $ 7,234
Jul 25, 12 AM $ 0.000201
+7.49%
$ 199,987 $ 7,188
Jul 24, 11 PM $ 0.000182
-6.75%
$ 180,713 $ 6,022
Jul 24, 10 PM $ 0.000195
+0.41%
$ 193,718 $ 6,034
Jul 24, 9 PM $ 0.000194
+0.15%
$ 192,607 $ 6,353
Jul 24, 8 PM $ 0.000194
-3.93%
$ 192,313 $ 6,307
Jul 24, 7 PM $ 0.000202
-1.93%
$ 200,192 $ 5,894
Jul 24, 6 PM $ 0.000206
-0.99%
$ 204,385 $ 5,818
Jul 24, 5 PM $ 0.000208
+0.00%
$ 206,563 $ 6,097
Jul 24, 4 PM $ 0.000192
+0.30%
$ 190,583 $ 6,324
Jul 24, 3 PM $ 0.000191
-1.46%
$ 190,017 $ 6,498
Jul 24, 2 PM $ 0.000191
-1.09%
$ 189,473 $ 6,570
Jul 24, 1 PM $ 0.00019
-0.07%
$ 188,699 $ 6,271
Jul 24, 12 PM $ 0.000189
+0.00%
$ 188,005 $ 6,315