PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000176
-0.18%
$ 175,013 $ 26,551
9:56 AM $ 0.000177
+3.52%
$ 175,013 $ 25,414
9:55 AM $ 0.000168
+0.00%
$ 175,013 $ 24,667
9:54 AM $ 0.000167
+0.00%
$ 165,729 $ 24,667
9:52 AM $ 0.000164
+0.00%
$ 165,729 $ 24,571
9:50 AM $ 0.000171
-0.64%
$ 165,729 $ 24,629
9:47 AM $ 0.000172
+0.31%
$ 171,256 $ 24,766
9:46 AM $ 0.000173
+0.00%
$ 171,256 $ 24,686
9:45 AM $ 0.000173
+0.00%
$ 171,256 $ 24,812
9:44 AM $ 0.000173
+0.00%
$ 171,845 $ 24,812
9:42 AM $ 0.000173
-0.28%
$ 171,845 $ 24,777
9:37 AM $ 0.000168
+0.00%
$ 166,915 $ 24,678
9:36 AM $ 0.000184
+0.17%
$ 166,915 $ 24,143
9:33 AM $ 0.00018
+0.00%
$ 178,534 $ 23,911
9:32 AM $ 0.000181
+0.00%
$ 178,534 $ 23,441
9:31 AM $ 0.000182
+0.00%
$ 178,534 $ 23,502
9:29 AM $ 0.000181
+0.00%
$ 180,105 $ 23,582
9:23 AM $ 0.000179
+0.00%
$ 178,009 $ 23,558
9:18 AM $ 0.000182
+0.00%
$ 180,812 $ 23,248
9:14 AM $ 0.000182
+0.00%
$ 180,835 $ 23,463
9:12 AM $ 0.000185
+0.00%
$ 180,835 $ 23,459
9:09 AM $ 0.000186
+0.00%
$ 184,753 $ 23,890
9:08 AM $ 0.000182
+4.60%
$ 184,753 $ 23,220
9:06 AM $ 0.000176
-10.96%
$ 184,753 $ 18,269
8:47 AM $ 0.000198
+0.00%
$ 196,697 $ 20,896
8:46 AM $ 0.000199
+0.00%
$ 196,697 $ 20,893
8:43 AM $ 0.000198
+0.00%
$ 196,632 $ 20,829
8:31 AM $ 0.0002
+0.02%
$ 198,218 $ 20,699
8:30 AM $ 0.000199
+0.00%
$ 198,218 $ 20,861
8:17 AM $ 0.000211
+0.00%
$ 209,422 $ 20,948
8:14 AM $ 0.000212
+0.00%
$ 210,564 $ 21,602
8:12 AM $ 0.000212
+0.00%
$ 210,564 $ 21,668
8:09 AM $ 0.000213
+0.00%
$ 211,881 $ 21,654
8:02 AM $ 0.000215
-0.99%
$ 213,088 $ 23,663
7:57 AM $ 0.000217
+0.00%
$ 215,250 $ 23,622
7:52 AM $ 0.000217
+0.00%
$ 215,247 $ 23,623
7:49 AM $ 0.000217
+0.00%
$ 215,130 $ 23,624
7:47 AM $ 0.000205
+0.00%
$ 215,130 $ 23,611
7:31 AM $ 0.000206
+2.26%
$ 204,318 $ 22,389
7:30 AM $ 0.000199
+0.00%
$ 204,318 $ 21,893
7:28 AM $ 0.000197
+7.00%
$ 195,825 $ 19,418
7:27 AM $ 0.000193
+0.00%
$ 195,825 $ 19,418
7:26 AM $ 0.000206
-0.18%
$ 195,825 $ 21,058
7:25 AM $ 0.000207
+0.00%
$ 195,825 $ 21,082
7:23 AM $ 0.000207
+0.00%
$ 205,416 $ 21,095
7:21 AM $ 0.00021
+0.00%
$ 205,416 $ 21,095
7:15 AM $ 0.000213
+0.00%
$ 210,935 $ 21,361
6:54 AM $ 0.000212
+0.00%
$ 210,935 $ 21,653
6:53 AM $ 0.000214
+0.00%
$ 210,935 $ 21,653
6:49 AM $ 0.000214
+0.00%
$ 212,836 $ 21,765