PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 147,472 $ 37,562
Yesterday $ 0.000246
+10.14%
$ 244,302 $ 19,401
Jun 26, 2026 $ 0.000217
+4.25%
$ 215,723 $ 15,828
Jun 25, 2026 $ 0.00021
+16.79%
$ 208,600 $ 33,556
Jun 24, 2026 $ 0.000192
-10.30%
$ 190,821 $ 20,538
Jun 23, 2026 $ 0.000214
+28.70%
$ 212,429 $ 103,019
Jun 22, 2026 $ 0.000166
-27.73%
$ 164,497 $ 35,405
Jun 21, 2026 $ 0.000237
+2.04%
$ 235,545 $ 64,394
Jun 20, 2026 $ 0.000233
-46.98%
$ 231,851 $ 102,688
Jun 19, 2026 $ 0.000442
+247.59%
$ 438,747 $ 454,585
Jun 18, 2026 $ 0.000127
+2.66%
$ 125,887 $ 11,819
Jun 17, 2026 $ 0.000124
+36.96%
$ 123,517 $ 34,480
Jun 16, 2026 $ 0.0000907
-10.45%
$ 90,088 $ 16,930
Jun 15, 2026 $ 0.0000975
-9.75%
$ 96,826 $ 12,290
Jun 14, 2026 $ 0.000109
+3.10%
$ 107,900 $ 15,405
Jun 13, 2026 $ 0.000106
+12.61%
$ 104,853 $ 18,553
Jun 12, 2026 $ 0.000094
-10.64%
$ 93,338 $ 11,415
Jun 11, 2026 $ 0.000106
-3.55%
$ 104,989 $ 11,001
Jun 10, 2026 $ 0.0000675
-16.19%
$ 67,052 $ 13,095
Jun 9, 2026 $ 0.0001
+2.84%
$ 99,392 $ 1,726
Jun 8, 2026 $ 0.0000994
-7.12%
$ 98,697 $ 4,649
Jun 7, 2026 $ 0.000106
+0.62%
$ -- $ 2,437
Jun 6, 2026 $ 0.000104
-22.29%
$ 103,735 $ 6,950
Jun 5, 2026 $ 0.000138
+16.96%
$ 137,421 $ 2,349
Jun 4, 2026 $ 0.000118
-19.06%
$ 117,431 $ 7,048
Jun 3, 2026 $ 0.00015
+3.81%
$ 149,144 $ 1,918
Jun 2, 2026 $ 0.000151
+0.66%
$ -- $ 3,718
Jun 1, 2026 $ 0.000147
+18.71%
$ 146,214 $ 5,585
May 31, 2026 $ 0.000122
-0.09%
$ 121,494 $ 2,243
May 30, 2026 $ 0.000118
-7.20%
$ 117,167 $ 800
May 29, 2026 $ 0.000129
+2.14%
$ -- $ 1,389
May 28, 2026 $ 0.000126
+4.87%
$ 125,042 $ 4,520
May 27, 2026 $ 0.000126
+14.72%
$ 124,662 $ 5,775
May 26, 2026 $ 0.000102
-6.59%
$ 101,761 $ 4,193
May 25, 2026 $ 0.000106
+8.64%
$ -- $ 900
May 24, 2026 $ 0.0001
-6.40%
$ 99,773 $ 2,200
May 23, 2026 $ 0.000106
-10.50%
$ 104,807 $ 4,484
May 22, 2026 $ 0.000121
-1.63%
$ -- $ 929
May 21, 2026 $ 0.000127
-3.24%
$ 126,048 $ 1,612
May 20, 2026 $ 0.000127
+5.94%
$ -- $ 1,271
May 19, 2026 $ 0.000116
-12.44%
$ -- $ 3,846
May 18, 2026 $ 0.000132
+34.93%
$ 131,420 $ 10,000
May 17, 2026 $ 0.0000969
-3.63%
$ 96,216 $ 4,455
May 16, 2026 $ 0.0000984
-0.81%
$ 97,662 $ 845
May 15, 2026 $ 0.000101
+3.73%
$ 99,869 $ 1,212
May 14, 2026 $ 0.000107
+0.19%
$ 105,850 $ 379
May 13, 2026 $ 0.000115
+5.77%
$ -- $ 728
May 12, 2026 $ 0.000102
-6.96%
$ -- $ 1,358
May 11, 2026 $ 0.000113
-1.87%
$ 112,243 $ 4,265
May 10, 2026 $ 0.000111
-7.99%
$ 110,345 $ 7,361
Download