PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000126
+0.00%
$ 125,010 $ 8,077
Today, at 8 AM $ 0.000127
+0.85%
$ 126,019 $ 8,337
Today, at 7 AM $ 0.000126
-5.30%
$ 125,320 $ 8,169
Today, at 6 AM $ 0.00013
-15.68%
$ 129,436 $ 7,589
Today, at 5 AM $ 0.000155
+12.35%
$ 153,693 $ 8,568
Today, at 4 AM $ 0.000138
+0.00%
$ 136,863 $ 9,411
Today, at 3 AM $ 0.000138
+0.00%
$ 137,379 $ 9,432
Today, at 1 AM $ 0.000137
+0.00%
$ 136,312 $ 10,380
Today, at 12 AM $ 0.000137
+0.08%
$ 136,300 $ 10,786
Yesterday, at 11 PM $ 0.000132
+0.42%
$ 131,510 $ 10,493
Yesterday, at 10 PM $ 0.000132
-0.18%
$ 131,025 $ 10,641
Yesterday, at 9 PM $ 0.000131
-0.31%
$ 129,584 $ 10,911
Yesterday, at 8 PM $ 0.000131
-1.46%
$ 130,034 $ 11,876
Yesterday, at 7 PM $ 0.000127
+0.00%
$ 126,148 $ 12,106
Yesterday, at 6 PM $ 0.000127
-1.70%
$ 126,153 $ 12,213
Yesterday, at 5 PM $ 0.000129
-2.41%
$ 127,927 $ 13,513
Yesterday, at 4 PM $ 0.000132
-2.33%
$ 131,222 $ 16,166
Yesterday, at 3 PM $ 0.000135
+3.93%
$ 134,439 $ 19,567
Yesterday, at 2 PM $ 0.000131
-0.76%
$ 130,247 $ 22,509
Yesterday, at 1 PM $ 0.000133
-0.35%
$ 131,574 $ 23,242
Yesterday, at 12 PM $ 0.000134
-0.58%
$ 132,855 $ 23,819
Yesterday, at 11 AM $ 0.000134
-5.41%
$ 133,232 $ 23,887
Yesterday, at 10 AM $ 0.000143
+4.46%
$ 141,963 $ 24,036
Yesterday, at 9 AM $ 0.000137
+0.45%
$ 135,903 $ 22,167
Yesterday, at 8 AM $ 0.000139
+2.96%
$ 137,853 $ 22,292
Yesterday, at 7 AM $ 0.000134
-1.22%
$ 133,385 $ 21,156
Yesterday, at 6 AM $ 0.000133
+16.02%
$ 131,945 $ 20,409
Yesterday, at 5 AM $ 0.000134
-6.09%
$ 133,150 $ 18,118
Yesterday, at 4 AM $ 0.000142
+0.00%
$ 140,995 $ 17,145
Yesterday, at 2 AM $ 0.000142
-4.78%
$ 140,538 $ 17,044
Yesterday, at 1 AM $ 0.000149
+6.18%
$ 148,121 $ 17,051
Yesterday, at 12 AM $ 0.00014
+2.63%
$ 139,433 $ 16,162
Aug 11, 11 PM $ 0.000137
-2.21%
$ 136,379 $ 15,797
Aug 11, 10 PM $ 0.000141
+2.90%
$ 139,534 $ 15,941
Aug 11, 9 PM $ 0.000136
-2.62%
$ 135,153 $ 15,026
Aug 11, 8 PM $ 0.000141
-0.99%
$ 139,662 $ 15,450
Aug 11, 7 PM $ 0.000142
+0.67%
$ 140,980 $ 15,794
Aug 11, 6 PM $ 0.000142
+3.70%
$ 140,678 $ 15,154
Aug 11, 5 PM $ 0.000136
-3.11%
$ 135,443 $ 15,103
Aug 11, 4 PM $ 0.000142
-5.13%
$ 140,981 $ 12,524
Aug 11, 3 PM $ 0.000149
+6.96%
$ 148,299 $ 9,978
Aug 11, 2 PM $ 0.000166
+1.22%
$ 164,528 $ 6,356
Aug 11, 1 PM $ 0.000161
-0.12%
$ 159,936 $ 5,953
Aug 11, 12 PM $ 0.000164
-1.72%
$ 162,928 $ 6,370
Aug 11, 11 AM $ 0.000167
+0.33%
$ 166,280 $ 6,384
Aug 11, 10 AM $ 0.000167
-0.09%
$ 165,752 $ 6,374
Aug 11, 9 AM $ 0.000166
-0.17%
$ 164,519 $ 6,739
Aug 11, 8 AM $ 0.000165
+0.05%
$ 164,049 $ 8,528
Aug 11, 7 AM $ 0.000165
+0.36%
$ 163,641 $ 8,506
Aug 11, 6 AM $ 0.000164
-1.02%
$ 163,054 $ 9,185
Download