PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000145
+0.00%
$ 143,605 $ 38,222
Today, at 5 PM $ 0.000149
-3.69%
$ 147,541 $ 38,003
Today, at 4 PM $ 0.000154
-1.54%
$ 153,184 $ 38,853
Today, at 3 PM $ 0.000156
-4.46%
$ 154,984 $ 37,475
Today, at 2 PM $ 0.000163
-5.27%
$ 162,316 $ 37,511
Today, at 1 PM $ 0.000173
+13.40%
$ 171,412 $ 41,073
Today, at 12 PM $ 0.000152
+4.82%
$ 151,237 $ 35,202
Today, at 11 AM $ 0.000144
-20.05%
$ 143,368 $ 30,408
Today, at 10 AM $ 0.00018
+2.51%
$ 178,838 $ 27,582
Today, at 9 AM $ 0.000176
-11.03%
$ 175,013 $ 26,551
Today, at 8 AM $ 0.000198
-8.61%
$ 196,697 $ 20,896
Today, at 7 AM $ 0.000217
+2.00%
$ 215,250 $ 23,622
Today, at 6 AM $ 0.000212
+4.33%
$ 210,935 $ 21,653
Today, at 5 AM $ 0.000205
-4.93%
$ 203,097 $ 21,031
Today, at 4 AM $ 0.000209
-11.98%
$ 207,573 $ 20,412
Today, at 3 AM $ 0.000237
+4.53%
$ 235,720 $ 20,490
Today, at 2 AM $ 0.000228
+0.13%
$ 226,152 $ 19,639
Today, at 1 AM $ 0.000227
-5.24%
$ 225,838 $ 19,094
Today, at 12 AM $ 0.00024
-1.40%
$ 238,346 $ 18,731
Yesterday, at 11 PM $ 0.000246
-2.51%
$ 244,302 $ 19,401
Yesterday, at 10 PM $ 0.000248
-4.28%
$ 246,673 $ 20,189
Yesterday, at 9 PM $ 0.00026
-0.97%
$ 258,191 $ 20,075
Yesterday, at 8 PM $ 0.000248
-0.33%
$ 246,469 $ 20,407
Yesterday, at 7 PM $ 0.000249
+2.36%
$ 247,546 $ 19,305
Yesterday, at 6 PM $ 0.000247
-1.17%
$ 245,727 $ 19,191
Yesterday, at 5 PM $ 0.00026
-3.91%
$ 258,464 $ 19,477
Yesterday, at 4 PM $ 0.000271
+5.09%
$ 269,135 $ 21,256
Yesterday, at 3 PM $ 0.000257
+1.07%
$ 255,438 $ 20,323
Yesterday, at 2 PM $ 0.000254
-9.11%
$ 252,269 $ 19,085
Yesterday, at 1 PM $ 0.000278
+10.69%
$ 275,660 $ 18,299
Yesterday, at 12 PM $ 0.000242
+8.23%
$ 240,538 $ 16,329
Yesterday, at 11 AM $ 0.000237
-6.50%
$ 235,019 $ 13,767
Yesterday, at 10 AM $ 0.000253
+0.73%
$ 251,417 $ 14,696
Yesterday, at 9 AM $ 0.000251
+5.40%
$ 249,341 $ 14,349
Yesterday, at 8 AM $ 0.000239
-2.72%
$ 236,951 $ 13,814
Yesterday, at 7 AM $ 0.000271
+11.04%
$ 269,017 $ 15,702
Yesterday, at 6 AM $ 0.000243
-3.11%
$ 240,837 $ 14,546
Yesterday, at 5 AM $ 0.000243
+9.09%
$ 241,313 $ 14,199
Yesterday, at 4 AM $ 0.000223
-8.73%
$ 220,970 $ 12,181
Yesterday, at 3 AM $ 0.000244
+13.32%
$ 242,174 $ 12,100
Yesterday, at 2 AM $ 0.000215
-0.01%
$ 213,000 $ 12,965
Yesterday, at 1 AM $ 0.000216
+3.04%
$ 214,866 $ 14,656
Yesterday, at 12 AM $ 0.000221
-1.16%
$ 219,239 $ 13,827
Jun 26, 11 PM $ 0.000217
+1.30%
$ 215,723 $ 15,828
Jun 26, 10 PM $ 0.000215
-0.99%
$ 213,478 $ 16,740
Jun 26, 9 PM $ 0.000219
-0.53%
$ 217,819 $ 17,861
Jun 26, 7 PM $ 0.000225
-0.84%
$ 223,071 $ 18,936
Jun 26, 6 PM $ 0.000227
+4.41%
$ 224,992 $ 19,181
Jun 26, 5 PM $ 0.000219
-0.87%
$ 217,195 $ 18,506
Jun 26, 4 PM $ 0.000228
+9.74%
$ 226,688 $ 18,613
Download