PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000127
+0.00%
$ 125,999 $ 8,224
9:18 AM $ 0.000126
+0.00%
$ 124,878 $ 8,077
9:17 AM $ 0.000126
+0.00%
$ 124,878 $ 8,077
9:14 AM $ 0.000126
+0.00%
$ 125,010 $ 8,078
8:48 AM $ 0.000127
+0.00%
$ 126,019 $ 8,337
8:42 AM $ 0.000126
+0.89%
$ 124,987 $ 8,122
8:25 AM $ 0.000126
+0.00%
$ 124,963 $ 8,062
8:01 AM $ 0.000126
+0.00%
$ 124,963 $ 8,389
7:53 AM $ 0.000126
+0.00%
$ 125,320 $ 8,169
7:45 AM $ 0.000126
+0.00%
$ 124,225 $ 8,172
7:38 AM $ 0.000125
+0.00%
$ 124,225 $ 8,339
7:37 AM $ 0.000129
+0.00%
$ 124,225 $ 8,338
7:27 AM $ 0.000128
+0.00%
$ 126,926 $ 8,283
7:23 AM $ 0.000131
+0.00%
$ 130,060 $ 7,969
7:21 AM $ 0.000131
+0.00%
$ 130,060 $ 7,877
7:20 AM $ 0.000135
+0.00%
$ 130,060 $ 7,770
7:15 AM $ 0.000134
+0.00%
$ 132,602 $ 7,727
7:11 AM $ 0.000134
+0.20%
$ 132,602 $ 7,677
6:56 AM $ 0.00013
+0.00%
$ 129,436 $ 7,589
6:55 AM $ 0.000133
+0.00%
$ 129,436 $ 7,572
6:38 AM $ 0.000128
+0.59%
$ 126,600 $ 6,996
6:37 AM $ 0.000124
+0.00%
$ 126,600 $ 6,286
6:35 AM $ 0.000134
+0.00%
$ 126,600 $ 6,661
6:33 AM $ 0.000139
+0.00%
$ 138,239 $ 6,094
6:24 AM $ 0.000139
-4.69%
$ 138,335 $ 5,779
6:22 AM $ 0.000154
+0.00%
$ 138,335 $ 5,901
6:20 AM $ 0.000155
+0.00%
$ 138,335 $ 5,888
5:55 AM $ 0.000155
-0.13%
$ 155,690 $ 8,568
5:49 AM $ 0.000157
+0.00%
$ 155,690 $ 8,572
5:47 AM $ 0.000159
+0.00%
$ 155,690 $ 8,867
5:41 AM $ 0.000138
+0.00%
$ 137,343 $ 7,727
5:04 AM $ 0.000138
+0.00%
$ 136,797 $ 9,416
4:28 AM $ 0.000138
+0.00%
$ 136,863 $ 9,411
3:33 AM $ 0.000138
+0.00%
$ 137,379 $ 9,432
1:35 AM $ 0.000137
+0.00%
$ 136,300 $ 10,380
12:57 AM $ 0.000137
+0.00%
$ 136,300 $ 10,786
12:47 AM $ 0.000137
+0.00%
$ 136,196 $ 10,777
12:45 AM $ 0.000137
+0.00%
$ 136,196 $ 10,777
11:44 PM $ 0.000132
+0.00%
$ 131,510 $ 10,493
11:20 PM $ 0.000132
+0.00%
$ 131,260 $ 10,629
10:35 PM $ 0.000132
+0.00%
$ 131,260 $ 10,641
10:15 PM $ 0.000132
+0.00%
$ 131,260 $ 10,693
10:12 PM $ 0.000132
+0.00%
$ 131,260 $ 10,896
9:58 PM $ 0.000131
+0.00%
$ 129,584 $ 10,911
9:31 PM $ 0.00013
+0.00%
$ 129,394 $ 11,160
9:13 PM $ 0.000131
+0.00%
$ 130,046 $ 11,853
9:09 PM $ 0.000131
+0.00%
$ 129,993 $ 11,875
8:58 PM $ 0.000131
+0.00%
$ 130,034 $ 11,876
8:25 PM $ 0.000131
+0.00%
$ 130,099 $ 12,016
8:21 PM $ 0.000131
+0.00%
$ 130,099 $ 12,021
Download