PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000151
+0.00%
$ 149,800 $ 39,731
5:38 PM $ 0.000151
-0.17%
$ 149,800 $ 39,802
5:35 PM $ 0.000142
+0.00%
$ 149,800 $ 39,873
5:32 PM $ 0.000143
+0.00%
$ 141,510 $ 37,507
5:31 PM $ 0.000143
+0.00%
$ 141,510 $ 37,597
5:29 PM $ 0.000142
+0.00%
$ 140,856 $ 37,611
5:27 PM $ 0.000142
+0.00%
$ 140,856 $ 37,334
5:26 PM $ 0.000142
+0.00%
$ 140,856 $ 37,334
5:24 PM $ 0.000142
+1.34%
$ 140,591 $ 37,313
5:22 PM $ 0.000138
+0.00%
$ 140,591 $ 38,494
5:21 PM $ 0.000152
-0.13%
$ 140,591 $ 38,494
5:19 PM $ 0.000153
+0.00%
$ 151,809 $ 38,539
5:16 PM $ 0.000153
+0.00%
$ 151,809 $ 38,595
5:13 PM $ 0.000153
+0.00%
$ 152,193 $ 38,621
5:10 PM $ 0.000153
+0.00%
$ 152,193 $ 38,684
5:08 PM $ 0.000154
+0.00%
$ 153,232 $ 38,703
5:05 PM $ 0.000154
+0.00%
$ 153,232 $ 38,875
5:02 PM $ 0.000154
+0.00%
$ 153,291 $ 38,888
5:00 PM $ 0.000154
+0.00%
$ 153,291 $ 38,882
4:57 PM $ 0.000154
+0.00%
$ 153,184 $ 38,853
4:54 PM $ 0.000154
+0.00%
$ 153,228 $ 38,970
4:52 PM $ 0.000154
+0.00%
$ 153,228 $ 38,977
4:49 PM $ 0.000154
+0.00%
$ 152,986 $ 38,993
4:46 PM $ 0.000154
+0.00%
$ 152,986 $ 38,907
4:44 PM $ 0.000154
-0.06%
$ 153,197 $ 38,952
4:41 PM $ 0.000154
+0.00%
$ 153,197 $ 39,028
4:38 PM $ 0.000155
+0.00%
$ 153,893 $ 39,369
4:36 PM $ 0.000155
+0.00%
$ 153,893 $ 39,480
4:35 PM $ 0.000153
-2.01%
$ 153,893 $ 38,966
4:33 PM $ 0.000156
-3.38%
$ 154,775 $ 39,146
4:32 PM $ 0.000162
+0.00%
$ 154,775 $ 40,454
4:30 PM $ 0.000162
+0.00%
$ 154,775 $ 40,614
4:29 PM $ 0.000162
+0.00%
$ 160,651 $ 40,614
4:28 PM $ 0.000162
+0.00%
$ 160,651 $ 40,695
4:27 PM $ 0.000162
+0.00%
$ 160,651 $ 40,695
4:24 PM $ 0.000164
+0.00%
$ 162,504 $ 40,819
4:23 PM $ 0.000164
+0.00%
$ 162,504 $ 41,065
4:22 PM $ 0.000165
+0.00%
$ 162,504 $ 41,114
4:20 PM $ 0.000165
+0.00%
$ 162,504 $ 41,289
4:19 PM $ 0.000165
+0.00%
$ 163,500 $ 41,289
4:17 PM $ 0.000165
+0.00%
$ 163,500 $ 41,278
4:14 PM $ 0.000165
+0.97%
$ 163,664 $ 41,315
4:11 PM $ 0.000162
+0.00%
$ 163,664 $ 40,930
4:09 PM $ 0.000163
+0.00%
$ 162,040 $ 40,843
4:08 PM $ 0.000164
+0.00%
$ 162,040 $ 40,843
4:06 PM $ 0.000164
-0.29%
$ 162,040 $ 40,914
4:05 PM $ 0.000165
+0.26%
$ 162,040 $ 41,197
4:04 PM $ 0.000165
+0.00%
$ 163,435 $ 41,081
4:03 PM $ 0.000164
+0.00%
$ 163,435 $ 41,081
4:01 PM $ 0.000164
+4.69%
$ 163,435 $ 39,073
Download