Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L3T H1M C00K Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.000117
-0.29%
$-- $3,724
Oct 1, 2024 $0.000117
-0.53%
$234,499 $3,740
Sep 25, 2024 $0.000153
-1.18%
$-- $7,403
Sep 24, 2024 $0.000155
+0.66%
$309,599 $7,449
Sep 22, 2024 $0.00018
-0.94%
$-- $3,035
Sep 21, 2024 $0.000181
+2.51%
$361,939 $3,058
Sep 5, 2024 $0.00018
-3.66%
$359,759 $3,515
Sep 4, 2024 $0.000185
+0.64%
$370,196 $3,604
Aug 27, 2024 $0.000254
-3.50%
$-- $16,854
Aug 26, 2024 $0.000263
-1.33%
$526,848 $17,171
Aug 15, 2024 $0.000381
-1.16%
$-- $2,271
Aug 14, 2024 $0.000386
-2.44%
$772,044 $2,287
Aug 12, 2024 $0.000395
+3.18%
$790,753 $4,720
Aug 11, 2024 $0.000383
-0.59%
$767,077 $4,564
Aug 8, 2024 $0.000336
+5.79%
$-- $10,920
Aug 7, 2024 $0.000318
-4.69%
$635,784 $14,832
Aug 6, 2024 $0.000265
+4.49%
$-- $4,511
Aug 5, 2024 $0.000256
-2.84%
$511,740 $5,432
Aug 4, 2024 $0.000263
-0.95%
$527,375 $2,331
Aug 1, 2024 $0.000337
-0.86%
$-- $2,225
Jul 31, 2024 $0.00034
-1.77%
$681,040 $2,234
Jul 28, 2024 $0.000309
-1.29%
$-- $4,833
Jul 27, 2024 $0.000313
-0.10%
$627,053 $4,878
Jul 21, 2024 $0.000302
-0.65%
$-- $3,299
Jul 20, 2024 $0.000304
+1.62%
$608,937 $3,311
Jul 19, 2024 $0.000299
+0.37%
$599,273 $2,629
Jul 17, 2024 $0.000302
-0.81%
$603,957 $15,519
Jul 16, 2024 $0.000304
-32.24%
$609,283 $26,123
Jul 15, 2024 $0.000449
+3.69%
$898,354 $6,610
Jul 9, 2024 $0.000396
+1.65%
$-- $3,065
Jul 8, 2024 $0.000389
-1.27%
$779,922 $3,038
Jun 30, 2024 $0.000479
+0.61%
$-- $4,913
Jun 29, 2024 $0.000476
-5.93%
$953,648 $7,121
Jun 28, 2024 $0.000495
-1.09%
$-- $5,623
Jun 27, 2024 $0.0005
+0.08%
$1 million $5,682
Jun 23, 2024 $0.00052
-0.56%
$1.04 million $2,288
Jun 22, 2024 $0.000523
+0.17%
$1.05 million $2,299
Jun 20, 2024 $0.000543
+0.82%
$-- $10,761
Jun 19, 2024 $0.000538
+0.73%
$1.08 million $10,666
Jun 18, 2024 $0.000494
-1.01%
$988,203 $3,849
Jun 17, 2024 $0.000498
-1.76%
$996,729 $7,867
Jun 16, 2024 $0.000507
+1.71%
$1.01 million $10,768
Jun 15, 2024 $0.000551
+2.35%
$1.1 million $2,421
Jun 14, 2024 $0.000539
-6.31%
$1.08 million $2,367
Jun 13, 2024 $0.000575
-8.75%
$1.15 million $12,922
Jun 12, 2024 $0.00064
+2.13%
$1.28 million $7,148
Jun 11, 2024 $0.000626
+12.93%
$1.25 million $17,099
Jun 10, 2024 $0.000639
-0.28%
$-- $3,094
Jun 9, 2024 $0.000641
+0.21%
$1.28 million $3,105
Jun 7, 2024 $0.000655
-4.29%
$1.31 million $2,055
Download