L3T H1M C00K Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000117
-0.29%
$ -- $ 3,724
Oct 1, 2024 $ 0.000117
-0.53%
$ 234,499 $ 3,740
Sep 25, 2024 $ 0.000153
-1.18%
$ -- $ 7,403
Sep 24, 2024 $ 0.000155
+0.66%
$ 309,599 $ 7,449
Sep 22, 2024 $ 0.00018
-0.94%
$ -- $ 3,035
Sep 21, 2024 $ 0.000181
+2.51%
$ 361,939 $ 3,058
Sep 5, 2024 $ 0.00018
-3.66%
$ 359,759 $ 3,515
Sep 4, 2024 $ 0.000185
+0.64%
$ 370,196 $ 3,604
Aug 27, 2024 $ 0.000254
-3.50%
$ -- $ 16,854
Aug 26, 2024 $ 0.000263
-1.33%
$ 526,848 $ 17,171
Aug 15, 2024 $ 0.000381
-1.16%
$ -- $ 2,271
Aug 14, 2024 $ 0.000386
-2.44%
$ 772,044 $ 2,287
Aug 12, 2024 $ 0.000395
+3.18%
$ 790,753 $ 4,720
Aug 11, 2024 $ 0.000383
-0.59%
$ 767,077 $ 4,564
Aug 8, 2024 $ 0.000336
+5.79%
$ -- $ 10,920
Aug 7, 2024 $ 0.000318
-4.69%
$ 635,784 $ 14,832
Aug 6, 2024 $ 0.000265
+4.49%
$ -- $ 4,511
Aug 5, 2024 $ 0.000256
-2.84%
$ 511,740 $ 5,432
Aug 4, 2024 $ 0.000263
-0.95%
$ 527,375 $ 2,331
Aug 1, 2024 $ 0.000337
-0.86%
$ -- $ 2,225
Jul 31, 2024 $ 0.00034
-1.77%
$ 681,040 $ 2,234
Jul 28, 2024 $ 0.000309
-1.29%
$ -- $ 4,833
Jul 27, 2024 $ 0.000313
-0.10%
$ 627,053 $ 4,878
Jul 21, 2024 $ 0.000302
-0.65%
$ -- $ 3,299
Jul 20, 2024 $ 0.000304
+1.62%
$ 608,937 $ 3,311
Jul 19, 2024 $ 0.000299
+0.37%
$ 599,273 $ 2,629
Jul 17, 2024 $ 0.000302
-0.81%
$ 603,957 $ 15,519
Jul 16, 2024 $ 0.000304
-32.24%
$ 609,283 $ 26,123
Jul 15, 2024 $ 0.000449
+3.69%
$ 898,354 $ 6,610
Jul 9, 2024 $ 0.000396
+1.65%
$ -- $ 3,065
Jul 8, 2024 $ 0.000389
-1.27%
$ 779,922 $ 3,038
Jun 30, 2024 $ 0.000479
+0.61%
$ -- $ 4,913
Jun 29, 2024 $ 0.000476
-5.93%
$ 953,648 $ 7,121
Jun 28, 2024 $ 0.000495
-1.09%
$ -- $ 5,623
Jun 27, 2024 $ 0.0005
+0.08%
$ 1 million $ 5,682
Jun 23, 2024 $ 0.00052
-0.56%
$ 1.04 million $ 2,288
Jun 22, 2024 $ 0.000523
+0.17%
$ 1.05 million $ 2,299
Jun 20, 2024 $ 0.000543
+0.82%
$ -- $ 10,761
Jun 19, 2024 $ 0.000538
+0.73%
$ 1.08 million $ 10,666
Jun 18, 2024 $ 0.000494
-1.01%
$ 988,203 $ 3,849
Jun 17, 2024 $ 0.000498
-1.76%
$ 996,729 $ 7,867
Jun 16, 2024 $ 0.000507
+1.71%
$ 1.01 million $ 10,768
Jun 15, 2024 $ 0.000551
+2.35%
$ 1.1 million $ 2,421
Jun 14, 2024 $ 0.000539
-6.31%
$ 1.08 million $ 2,367
Jun 13, 2024 $ 0.000575
-8.75%
$ 1.15 million $ 12,922
Jun 12, 2024 $ 0.00064
+2.13%
$ 1.28 million $ 7,148
Jun 11, 2024 $ 0.000626
+12.93%
$ 1.25 million $ 17,099
Jun 10, 2024 $ 0.000639
-0.28%
$ -- $ 3,094
Jun 9, 2024 $ 0.000641
+0.21%
$ 1.28 million $ 3,105
Jun 7, 2024 $ 0.000655
-4.29%
$ 1.31 million $ 2,055
Download