Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

L3T H1M C00K Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.000117
-0.29%
$-- $3,724
Oct 1, 2024 $0.000117
-0.53%
$234,499 $3,740
Sep 25, 2024 $0.000153
-1.18%
$-- $7,403
Sep 24, 2024 $0.000155
+0.66%
$309,599 $7,449
Sep 22, 2024 $0.00018
-0.94%
$-- $3,035
Sep 21, 2024 $0.000181
+2.51%
$361,939 $3,058
Sep 5, 2024 $0.00018
-3.66%
$359,759 $3,515
Sep 4, 2024 $0.000185
+0.64%
$370,196 $3,604
Aug 27, 2024 $0.000254
-3.50%
$-- $16,854
Aug 26, 2024 $0.000263
-1.33%
$526,848 $17,171
Aug 15, 2024 $0.000381
-1.16%
$-- $2,271
Aug 14, 2024 $0.000386
-2.44%
$772,044 $2,287
Aug 12, 2024 $0.000395
+3.18%
$790,753 $4,720
Aug 11, 2024 $0.000383
-0.59%
$767,077 $4,564
Aug 8, 2024 $0.000336
+5.79%
$-- $10,920
Aug 7, 2024 $0.000318
-4.69%
$635,784 $14,832
Aug 6, 2024 $0.000265
+4.49%
$-- $4,511
Aug 5, 2024 $0.000256
-2.84%
$511,740 $5,432
Aug 4, 2024 $0.000263
-0.95%
$527,375 $2,331
Aug 1, 2024 $0.000337
-0.86%
$-- $2,225
Jul 31, 2024 $0.00034
-1.77%
$681,040 $2,234
Jul 28, 2024 $0.000309
-1.29%
$-- $4,833
Jul 27, 2024 $0.000313
-0.10%
$627,053 $4,878
Jul 21, 2024 $0.000302
-0.65%
$-- $3,299
Jul 20, 2024 $0.000304
+1.62%
$608,937 $3,311
Jul 19, 2024 $0.000299
+0.37%
$599,273 $2,629
Jul 17, 2024 $0.000302
-0.81%
$603,957 $15,519
Jul 16, 2024 $0.000304
-32.24%
$609,283 $26,123
Jul 15, 2024 $0.000449
+3.69%
$898,354 $6,610
Jul 9, 2024 $0.000396
+1.65%
$-- $3,065
Jul 8, 2024 $0.000389
-1.27%
$779,922 $3,038
Jun 30, 2024 $0.000479
+0.61%
$-- $4,913
Jun 29, 2024 $0.000476
-5.93%
$953,648 $7,121
Jun 28, 2024 $0.000495
-1.09%
$-- $5,623
Jun 27, 2024 $0.0005
+0.08%
$1 million $5,682
Jun 23, 2024 $0.00052
-0.56%
$1.04 million $2,288
Jun 22, 2024 $0.000523
+0.17%
$1.05 million $2,299
Jun 20, 2024 $0.000543
+0.82%
$-- $10,761
Jun 19, 2024 $0.000538
+0.73%
$1.08 million $10,666
Jun 18, 2024 $0.000494
-1.01%
$988,203 $3,849
Jun 17, 2024 $0.000498
-1.76%
$996,729 $7,867
Jun 16, 2024 $0.000507
+1.71%
$1.01 million $10,768
Jun 15, 2024 $0.000551
+2.35%
$1.1 million $2,421
Jun 14, 2024 $0.000539
-6.31%
$1.08 million $2,367
Jun 13, 2024 $0.000575
-8.75%
$1.15 million $12,922
Jun 12, 2024 $0.00064
+2.13%
$1.28 million $7,148
Jun 11, 2024 $0.000626
+12.93%
$1.25 million $17,099
Jun 10, 2024 $0.000639
-0.28%
$-- $3,094
Jun 9, 2024 $0.000641
+0.21%
$1.28 million $3,105
Jun 7, 2024 $0.000655
-4.29%
$1.31 million $2,055
Download