Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

L3T H1M C00K Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.000117
-0.85%
$-- $7,464
Sep 23 $0.000153
-0.55%
$-- $14,852
Sep 16 $0.000181
+2.51%
$-- $3,058
Sep 2 $0.00018
-2.20%
$-- $7,119
Aug 26 $0.000254
-4.82%
$-- $34,025
Aug 12 $0.000381
-0.48%
$-- $9,278
Aug 5 $0.000336
+27.58%
$767,077 $35,695
Jul 29 $0.000337
-2.56%
$527,375 $4,459
Jul 22 $0.000313
-0.10%
$-- $4,878
Jul 15 $0.000304
-29.72%
$-- $54,192
Jul 8 $0.000396
+0.38%
$-- $6,103
Jun 24 $0.000476
-4.69%
$-- $18,426
Jun 17 $0.000523
+3.16%
$1.04 million $35,442
Jun 10 $0.000551
-13.96%
$1.01 million $45,052
Jun 3 $0.000655
-0.91%
$1.28 million $27,057
May 27 $0.000663
-27.09%
$1.33 million $103,732
May 20 $0.00104
+20.41%
$-- $56,205
May 13 $0.000949
+38.66%
$1.72 million $103,467
May 6 $0.000632
+48.36%
$1.37 million $36,856
Apr 29 $0.000378
-7.46%
$851,544 $48,979
Apr 22 $0.000408
-25.49%
$817,410 $68,149
Apr 15 $0.000568
-12.81%
$1.1 million $106,817
Apr 8 $0.000618
+4.72%
$1.24 million $77,545
Apr 1 $0.000617
+11.95%
$1.18 million $86,154
Mar 25 $0.000535
-7.89%
$1.1 million $397,369
Mar 18 $0.000584
-1.29%
$1.16 million $88,863
Mar 11 $0.000512
-28.21%
$1.18 million $498,946
Mar 4 $0.00063
+97.41%
$1.43 million $1.03 million
Download