L3T H1M C00K Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000117
-0.85%
$ -- $ 7,464
Sep 23 $ 0.000153
-0.55%
$ -- $ 14,852
Sep 16 $ 0.000181
+2.51%
$ -- $ 3,058
Sep 2 $ 0.00018
-2.20%
$ -- $ 7,119
Aug 26 $ 0.000254
-4.82%
$ -- $ 34,025
Aug 12 $ 0.000381
-0.48%
$ -- $ 9,278
Aug 5 $ 0.000336
+27.58%
$ 767,077 $ 35,695
Jul 29 $ 0.000337
-2.56%
$ 527,375 $ 4,459
Jul 22 $ 0.000313
-0.10%
$ -- $ 4,878
Jul 15 $ 0.000304
-29.72%
$ -- $ 54,192
Jul 8 $ 0.000396
+0.38%
$ -- $ 6,103
Jun 24 $ 0.000476
-4.69%
$ -- $ 18,426
Jun 17 $ 0.000523
+3.16%
$ 1.04 million $ 35,442
Jun 10 $ 0.000551
-13.96%
$ 1.01 million $ 45,052
Jun 3 $ 0.000655
-0.91%
$ 1.28 million $ 27,057
May 27 $ 0.000663
-27.09%
$ 1.33 million $ 103,732
May 20 $ 0.00104
+20.41%
$ -- $ 56,205
May 13 $ 0.000949
+38.66%
$ 1.72 million $ 103,467
May 6 $ 0.000632
+48.36%
$ 1.37 million $ 36,856
Apr 29 $ 0.000378
-7.46%
$ 851,544 $ 48,979
Apr 22 $ 0.000408
-25.49%
$ 817,410 $ 68,149
Apr 15 $ 0.000568
-12.81%
$ 1.1 million $ 106,817
Apr 8 $ 0.000618
+4.72%
$ 1.24 million $ 77,545
Apr 1 $ 0.000617
+11.95%
$ 1.18 million $ 86,154
Mar 25 $ 0.000535
-7.89%
$ 1.1 million $ 397,369
Mar 18 $ 0.000584
-1.29%
$ 1.16 million $ 88,863
Mar 11 $ 0.000512
-28.21%
$ 1.18 million $ 498,946
Mar 4 $ 0.00063
+97.41%
$ 1.43 million $ 1.03 million
Download