Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L3T H1M C00K Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000684
-0.39%
$1.37 million $2,135
Jun 5, 2024 $0.000667
-0.10%
$-- $11,429
Jun 4, 2024 $0.000668
+1.09%
$1.34 million $11,438
Jun 2, 2024 $0.000663
-1.06%
$1.33 million $6,299
Jun 1, 2024 $0.00067
-4.67%
$1.34 million $6,364
May 31, 2024 $0.000703
-15.99%
$1.41 million $13,949
May 30, 2024 $0.000837
-10.31%
$1.67 million $31,755
May 29, 2024 $0.000933
+2.71%
$1.87 million $34,605
May 28, 2024 $0.000909
+0.04%
$1.82 million $10,762
May 26, 2024 $0.00104
+0.26%
$-- $2,039
May 25, 2024 $0.00104
-1.27%
$2.08 million $2,033
May 24, 2024 $0.00105
-3.88%
$2.1 million $4,286
May 23, 2024 $0.00109
-2.93%
$2.18 million $2,116
May 22, 2024 $0.00112
-3.40%
$2.25 million $24,954
May 21, 2024 $0.00113
+14.87%
$2.25 million $19,475
May 20, 2024 $0.00098
+13.74%
$1.96 million $3,341
May 19, 2024 $0.000861
-9.29%
$1.72 million $5,402
May 18, 2024 $0.000949
-16.04%
$1.9 million $21,072
May 17, 2024 $0.00113
+30.48%
$2.26 million $36,288
May 16, 2024 $0.000866
+11.89%
$1.73 million $15,303
May 15, 2024 $0.000774
+26.16%
$1.55 million $20,923
May 14, 2024 $0.000614
-10.91%
$1.23 million $5,397
May 13, 2024 $0.000689
+0.61%
$1.38 million $4,484
May 12, 2024 $0.000685
+0.28%
$1.37 million $11,085
May 10, 2024 $0.000632
-4.55%
$1.26 million $5,223
May 9, 2024 $0.000662
+14.73%
$1.32 million $12,182
May 8, 2024 $0.000487
+6.13%
$973,613 $16,200
May 6, 2024 $0.000442
+3.84%
$-- $3,251
May 5, 2024 $0.000426
+6.46%
$851,544 $6,327
May 2, 2024 $0.000378
+0.34%
$756,413 $2,978
May 1, 2024 $0.000376
+26.94%
$754,629 $43,712
Apr 29, 2024 $0.000398
-2.62%
$-- $2,288
Apr 28, 2024 $0.000409
-1.11%
$817,410 $6,357
Apr 27, 2024 $0.000408
+0.65%
$-- $6,468
Apr 26, 2024 $0.000406
-10.97%
$811,729 $9,963
Apr 25, 2024 $0.000456
+1.43%
$911,842 $2,851
Apr 24, 2024 $0.000472
-2.12%
$944,721 $2,078
Apr 23, 2024 $0.000482
+6.40%
$964,997 $13,345
Apr 22, 2024 $0.000454
-17.27%
$907,004 $33,444
Apr 21, 2024 $0.000548
-3.63%
$1.1 million $25,670
Apr 20, 2024 $0.000568
-6.76%
$1.14 million $15,242
Apr 19, 2024 $0.000611
-25.10%
$1.22 million $27,760
Apr 18, 2024 $0.000815
+3.56%
$1.63 million $3,196
Apr 17, 2024 $0.000787
+19.18%
$1.57 million $36,085
Apr 16, 2024 $0.00066
+1.29%
$1.32 million $24,535
Apr 14, 2024 $0.000622
+0.93%
$1.24 million $3,731
Apr 13, 2024 $0.000618
-7.16%
$1.24 million $3,692
Apr 12, 2024 $0.000666
-11.15%
$1.33 million $5,523
Apr 11, 2024 $0.000749
-1.53%
$1.5 million $52,596
Apr 9, 2024 $0.000611
-4.76%
$-- $4,788