L3T H1M C00K Historical Data

DOUGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000684
-0.39%
$ 1.37 million $ 2,135
Jun 5, 2024 $ 0.000667
-0.10%
$ -- $ 11,429
Jun 4, 2024 $ 0.000668
+1.09%
$ 1.34 million $ 11,438
Jun 2, 2024 $ 0.000663
-1.06%
$ 1.33 million $ 6,299
Jun 1, 2024 $ 0.00067
-4.67%
$ 1.34 million $ 6,364
May 31, 2024 $ 0.000703
-15.99%
$ 1.41 million $ 13,949
May 30, 2024 $ 0.000837
-10.31%
$ 1.67 million $ 31,755
May 29, 2024 $ 0.000933
+2.71%
$ 1.87 million $ 34,605
May 28, 2024 $ 0.000909
+0.04%
$ 1.82 million $ 10,762
May 26, 2024 $ 0.00104
+0.26%
$ -- $ 2,039
May 25, 2024 $ 0.00104
-1.27%
$ 2.08 million $ 2,033
May 24, 2024 $ 0.00105
-3.88%
$ 2.1 million $ 4,286
May 23, 2024 $ 0.00109
-2.93%
$ 2.18 million $ 2,116
May 22, 2024 $ 0.00112
-3.40%
$ 2.25 million $ 24,954
May 21, 2024 $ 0.00113
+14.87%
$ 2.25 million $ 19,475
May 20, 2024 $ 0.00098
+13.74%
$ 1.96 million $ 3,341
May 19, 2024 $ 0.000861
-9.29%
$ 1.72 million $ 5,402
May 18, 2024 $ 0.000949
-16.04%
$ 1.9 million $ 21,072
May 17, 2024 $ 0.00113
+30.48%
$ 2.26 million $ 36,288
May 16, 2024 $ 0.000866
+11.89%
$ 1.73 million $ 15,303
May 15, 2024 $ 0.000774
+26.16%
$ 1.55 million $ 20,923
May 14, 2024 $ 0.000614
-10.91%
$ 1.23 million $ 5,397
May 13, 2024 $ 0.000689
+0.61%
$ 1.38 million $ 4,484
May 12, 2024 $ 0.000685
+0.28%
$ 1.37 million $ 11,085
May 10, 2024 $ 0.000632
-4.55%
$ 1.26 million $ 5,223
May 9, 2024 $ 0.000662
+14.73%
$ 1.32 million $ 12,182
May 8, 2024 $ 0.000487
+6.13%
$ 973,613 $ 16,200
May 6, 2024 $ 0.000442
+3.84%
$ -- $ 3,251
May 5, 2024 $ 0.000426
+6.46%
$ 851,544 $ 6,327
May 2, 2024 $ 0.000378
+0.34%
$ 756,413 $ 2,978
May 1, 2024 $ 0.000376
+26.94%
$ 754,629 $ 43,712
Apr 29, 2024 $ 0.000398
-2.62%
$ -- $ 2,288
Apr 28, 2024 $ 0.000409
-1.11%
$ 817,410 $ 6,357
Apr 27, 2024 $ 0.000408
+0.65%
$ -- $ 6,468
Apr 26, 2024 $ 0.000406
-10.97%
$ 811,729 $ 9,963
Apr 25, 2024 $ 0.000456
+1.43%
$ 911,842 $ 2,851
Apr 24, 2024 $ 0.000472
-2.12%
$ 944,721 $ 2,078
Apr 23, 2024 $ 0.000482
+6.40%
$ 964,997 $ 13,345
Apr 22, 2024 $ 0.000454
-17.27%
$ 907,004 $ 33,444
Apr 21, 2024 $ 0.000548
-3.63%
$ 1.1 million $ 25,670
Apr 20, 2024 $ 0.000568
-6.76%
$ 1.14 million $ 15,242
Apr 19, 2024 $ 0.000611
-25.10%
$ 1.22 million $ 27,760
Apr 18, 2024 $ 0.000815
+3.56%
$ 1.63 million $ 3,196
Apr 17, 2024 $ 0.000787
+19.18%
$ 1.57 million $ 36,085
Apr 16, 2024 $ 0.00066
+1.29%
$ 1.32 million $ 24,535
Apr 14, 2024 $ 0.000622
+0.93%
$ 1.24 million $ 3,731
Apr 13, 2024 $ 0.000618
-7.16%
$ 1.24 million $ 3,692
Apr 12, 2024 $ 0.000666
-11.15%
$ 1.33 million $ 5,523
Apr 11, 2024 $ 0.000749
-1.53%
$ 1.5 million $ 52,596
Apr 9, 2024 $ 0.000611
-4.76%
$ -- $ 4,788