TNT4 Historical Data

TNT4
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 7 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 6 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 5 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 4 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 3 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 2 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 1 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 12 PM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 11 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 10 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 9 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 8 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 7 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 6 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 5 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 4 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 3 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 2 AM $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 30, 1 AM $ 0.0185
+0.00%
$ 184,773 $ 12
Jan 30, 12 AM $ 0.0185
+0.00%
$ 184,773 $ 12
Jan 29, 11 PM $ 0.0185
+0.00%
$ 184,773 $ 12
Jan 29, 10 PM $ 0.0185
+0.00%
$ 184,773 $ 12
Jan 29, 9 PM $ 0.0185
+0.00%
$ 184,773 $ 12
Jan 29, 8 PM $ 0.0185
+0.00%
$ 185,075 $ 41
Jan 29, 7 PM $ 0.0185
+0.00%
$ 185,075 $ 41
Jan 29, 6 PM $ 0.0185
+0.00%
$ 185,075 $ 41
Jan 29, 5 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 4 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 3 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 2 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 1 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 12 PM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 11 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 10 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 9 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 8 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 7 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 6 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 5 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 4 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 3 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 2 AM $ 0.0185
+0.00%
$ 185,075 $ 77
Jan 29, 1 AM $ 0.0186
+0.00%
$ 186,114 $ 72
Jan 29, 12 AM $ 0.0186
+0.00%
$ 186,114 $ 72
Jan 28, 11 PM $ 0.0186
+0.00%
$ 186,114 $ 72
Jan 28, 10 PM $ 0.0186
+0.00%
$ 186,114 $ 72
Jan 28, 9 PM $ 0.0186
-0.10%
$ 186,114 $ 72
Jan 28, 8 PM $ 0.0186
+0.00%
$ 186,299 $ 36
Jan 28, 7 PM $ 0.0186
+0.00%
$ 186,299 $ 36
Download