TNT4 Historical Data

TNT4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0185
+0.00%
$ 184,773 $ 7
Jan 29, 2026 $ 0.0185
-0.72%
$ 184,773 $ 12
Jan 28, 2026 $ 0.0186
+2.12%
$ 186,114 $ 72
Jan 27, 2026 $ 0.0182
-12.65%
$ 182,247 $ 1,076
Jan 26, 2026 $ 0.0209
-0.60%
$ 208,634 $ 40
Jan 25, 2026 $ 0.021
-0.22%
$ 209,889 $ 8
Jan 17, 2026 $ 0.0248
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0248
-0.12%
$ 248,141 $ 5
Jan 15, 2026 $ 0.0248
-0.12%
$ 248,433 $ 5
Jan 14, 2026 $ 0.0249
-0.04%
$ 248,726 $ 5
Jan 13, 2026 $ 0.0249
+4.36%
$ 248,836 $ 308
Jan 12, 2026 $ 0.0262
+0.70%
$ -- $ 40
Jan 11, 2026 $ 0.0261
-0.12%
$ 260,589 $ 5
Dec 13, 2025 $ 0.0338
+0.00%
$ 338,321 $ 67
Dec 12, 2025 $ 0.0338
+1.80%
$ 338,321 $ 317
Dec 11, 2025 $ 0.0332
+15.16%
$ 332,335 $ 1,655
Dec 10, 2025 $ 0.0349
+0.00%
$ 348,563 $ 48
Dec 9, 2025 $ 0.0349
+2.15%
$ 348,563 $ 99
Dec 8, 2025 $ 0.0341
-2.38%
$ 341,237 $ 903
Dec 7, 2025 $ 0.035
-0.53%
$ 349,571 $ 35
Dec 6, 2025 $ 0.0351
+0.00%
$ 351,442 $ 1
Nov 29, 2025 $ 0.0362
+0.00%
$ -- $ 48
Nov 28, 2025 $ 0.0362
+1.00%
$ 361,543 $ 92
Nov 27, 2025 $ 0.0358
+1.28%
$ 357,975 $ 391
Nov 26, 2025 $ 0.0346
-0.81%
$ 353,466 $ 334
Nov 25, 2025 $ 0.0349
+1.02%
$ 348,876 $ 37
Nov 24, 2025 $ 0.0345
+4.13%
$ 345,354 $ 305
Nov 23, 2025 $ 0.0332
+5.97%
$ 331,650 $ 414
Nov 22, 2025 $ 0.0314
+5.49%
$ 312,963 $ 254
Nov 21, 2025 $ 0.0298
+2.14%
$ 298,008 $ 158
Nov 20, 2025 $ 0.0292
-6.18%
$ 291,767 $ 316
Nov 19, 2025 $ 0.0311
+1.91%
$ 310,991 $ 524
Nov 18, 2025 $ 0.0303
+1.15%
$ 305,161 $ 93
Nov 17, 2025 $ 0.03
-5.67%
$ 299,755 $ 824
Nov 9, 2025 $ 0.035
+0.00%
$ 350,300 $ 2
Nov 8, 2025 $ 0.035
+2.90%
$ 350,300 $ 143
Nov 7, 2025 $ 0.034
+0.00%
$ 340,417 $ 141
Nov 6, 2025 $ 0.034
+0.12%
$ 340,426 $ 499
Nov 5, 2025 $ 0.0342
-1.89%
$ 342,443 $ 451
Nov 4, 2025 $ 0.0349
+0.00%
$ 349,053 $ 273
Oct 28, 2025 $ 0.0311
+0.00%
$ -- $ 25
Oct 27, 2025 $ 0.0311
+0.48%
$ 311,296 $ 45
Oct 26, 2025 $ 0.0309
+5.29%
$ 308,901 $ 678
Oct 25, 2025 $ 0.0318
-0.66%
$ 318,075 $ 4
Oct 24, 2025 $ 0.032
-1.66%
$ 320,203 $ 93
Oct 23, 2025 $ 0.0326
+7.02%
$ 325,617 $ 941
Oct 22, 2025 $ 0.0304
+12.06%
$ 304,258 $ 750
Oct 21, 2025 $ 0.0305
+4.53%
$ 304,615 $ 623
Oct 20, 2025 $ 0.0305
+0.23%
$ 295,502 $ 31
Oct 19, 2025 $ 0.0304
-2.98%
$ 304,368 $ 1,111
Download