TNT4 Historical Data

TNT4
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0185
-29.18%
$ -- $ 1,590
Dec 2025 $ 0.0338
-3.73%
$ -- $ 3,126
Nov 2025 $ 0.0362
+3.58%
$ -- $ 5,300
Oct 2025 $ 0.0311
-21.89%
$ -- $ 17,685
Sep 2025 $ 0.0393
-30.24%
$ 399,526 $ 68,587
Aug 2025 $ 0.0569
+13.10%
$ 562,943 $ 143,180
Jul 2025 $ 0.0521
-27.22%
$ 502,789 $ 168,955
Jun 2025 $ 0.0761
-4.37%
$ 703,471 $ 54,938
Download