TNT4 Historical Data

TNT4
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0185
-11.97%
$ -- $ 1,208
Jan 12 $ 0.0248
-4.78%
$ -- $ 369
Dec 8 $ 0.0338
-3.22%
$ -- $ 3,090
Dec 1 $ 0.0351
+0.00%
$ 349,571 $ 1
Nov 24 $ 0.0362
+9.01%
$ -- $ 1,207
Nov 17 $ 0.0314
-1.07%
$ 331,650 $ 2,169
Nov 3 $ 0.035
+0.36%
$ 350,300 $ 1,508
Oct 27 $ 0.0311
+0.48%
$ -- $ 70
Oct 20 $ 0.0318
+4.50%
$ 308,901 $ 2,442
Oct 13 $ 0.0314
+41.29%
$ 304,368 $ 6,377
Oct 6 $ 0.0226
-38.01%
$ 222,035 $ 5,032
Sep 29 $ 0.0361
-4.23%
$ 364,942 $ 2,174
Sep 22 $ 0.0428
-15.07%
$ 377,201 $ 2,790
Sep 15 $ 0.0509
-3.71%
$ 516,525 $ 15,567
Sep 8 $ 0.0513
-4.90%
$ 528,564 $ 14,992
Sep 1 $ 0.0531
-5.60%
$ 539,096 $ 27,423
Aug 25 $ 0.0569
+0.28%
$ 562,943 $ 37,106
Aug 18 $ 0.0535
-4.64%
$ 572,256 $ 35,691
Aug 11 $ 0.0561
+3.36%
$ 561,184 $ 33,758
Aug 4 $ 0.0544
+4.20%
$ 542,560 $ 19,924
Jul 28 $ 0.0546
+37.97%
$ 521,851 $ 32,954
Jul 21 $ 0.0483
+21.40%
$ 403,974 $ 23,578
Jul 14 $ 0.031
-41.07%
$ 411,522 $ 63,977
Jul 7 $ 0.0581
+25.91%
$ 522,173 $ 24,309
Jun 30 $ 0.0478
-36.51%
$ 461,100 $ 36,604
Jun 23 $ 0.0808
+3.93%
$ 760,898 $ 26,592
Jun 16 $ 0.078
-1.98%
$ 783,686 $ 20,283
Download