TNT4 Historical Data

TNT4 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 8 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 7 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 6 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 5 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 4 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 3 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 2 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 1 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 12 PM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 11 AM $ 0.0358
+0.00%
$ 357,975 $ 391
Nov 27, 10 AM $ 0.0353
+0.00%
$ 353,101 $ 391
Nov 27, 9 AM $ 0.0353
+0.00%
$ 353,101 $ 320
Nov 27, 8 AM $ 0.0353
-0.32%
$ 353,101 $ 320
Nov 27, 7 AM $ 0.0354
+0.00%
$ 354,231 $ 323
Nov 27, 6 AM $ 0.0353
+0.00%
$ 353,466 $ 337
Nov 27, 5 AM $ 0.0353
+0.00%
$ 353,466 $ 226
Nov 27, 4 AM $ 0.0353
+0.00%
$ 353,466 $ 226
Nov 27, 3 AM $ 0.0353
+0.00%
$ 353,466 $ 226
Nov 27, 2 AM $ 0.0353
+0.00%
$ 353,466 $ 226
Nov 27, 1 AM $ 0.0353
+0.00%
$ 353,466 $ 226
Nov 27, 12 AM $ 0.0353
+0.00%
$ 353,466 $ 334
Nov 26, 11 PM $ 0.0353
+0.00%
$ 353,466 $ 334
Nov 26, 10 PM $ 0.0346
+0.00%
$ 346,040 $ 334
Nov 26, 9 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 8 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 7 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 6 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 5 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 4 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 3 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 2 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 1 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 12 PM $ 0.0346
+0.00%
$ 346,040 $ 192
Nov 26, 11 AM $ 0.0346
+0.00%
$ 346,040 $ 227
Nov 26, 10 AM $ 0.0346
+0.00%
$ 346,040 $ 227
Nov 26, 9 AM $ 0.0346
+0.00%
$ 346,040 $ 227
Nov 26, 8 AM $ 0.0346
+0.85%
$ 346,040 $ 229
Nov 26, 7 AM $ 0.0343
-0.84%
$ 343,113 $ 158
Nov 26, 6 AM $ 0.0346
+0.00%
$ 346,005 $ 144
Nov 26, 5 AM $ 0.0346
+0.00%
$ 346,005 $ 144
Nov 26, 4 AM $ 0.0346
+0.00%
$ 346,005 $ 144
Nov 26, 3 AM $ 0.0346
+0.00%
$ 346,005 $ 144
Nov 26, 2 AM $ 0.0346
+0.00%
$ 346,005 $ 144
Nov 26, 1 AM $ 0.0346
-0.82%
$ 346,005 $ 144
Nov 26, 12 AM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 11 PM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 10 PM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 9 PM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 8 PM $ 0.0349
+0.00%
$ 348,876 $ 37