TNT4 Historical Data

TNT4 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 6 PM $ 0.0349
+0.00%
$ 348,876 $ 37
Nov 25, 5 PM $ 0.0349
+0.00%
$ 348,876 $ 106
Nov 25, 4 PM $ 0.0349
+0.00%
$ 348,876 $ 106
Nov 25, 3 PM $ 0.0349
+0.00%
$ 348,876 $ 106
Nov 25, 2 PM $ 0.0349
+0.00%
$ 348,876 $ 106
Nov 25, 1 PM $ 0.0349
+0.00%
$ 348,876 $ 131
Nov 25, 12 PM $ 0.0349
+0.44%
$ 348,876 $ 131
Nov 25, 11 AM $ 0.0347
+0.00%
$ 347,361 $ 96
Nov 25, 10 AM $ 0.0347
+0.00%
$ 347,361 $ 96
Nov 25, 9 AM $ 0.0347
+0.58%
$ 347,361 $ 266
Nov 25, 8 AM $ 0.0345
+0.00%
$ 345,354 $ 264
Nov 25, 7 AM $ 0.0345
+0.00%
$ 345,354 $ 264
Nov 25, 6 AM $ 0.0345
+0.00%
$ 345,354 $ 264
Nov 25, 5 AM $ 0.0345
+0.00%
$ 345,354 $ 264
Nov 25, 4 AM $ 0.0345
+0.00%
$ 345,354 $ 264
Nov 25, 3 AM $ 0.0345
+0.00%
$ 345,354 $ 265
Nov 25, 2 AM $ 0.0345
+0.00%
$ 345,354 $ 265
Nov 25, 1 AM $ 0.0345
+0.00%
$ 345,354 $ 265
Nov 25, 12 AM $ 0.0345
+0.00%
$ 345,354 $ 265
Nov 24, 11 PM $ 0.0345
+0.00%
$ 345,354 $ 305
Nov 24, 10 PM $ 0.0345
+0.00%
$ 345,354 $ 305
Nov 24, 9 PM $ 0.0345
+0.00%
$ 345,354 $ 305
Nov 24, 8 PM $ 0.0345
+0.00%
$ 345,354 $ 305
Nov 24, 7 PM $ 0.0345
+0.00%
$ 345,354 $ 305
Nov 24, 6 PM $ 0.0343
+0.00%
$ 343,476 $ 305
Nov 24, 5 PM $ 0.0343
+0.00%
$ 343,476 $ 236
Nov 24, 4 PM $ 0.0343
+0.00%
$ 343,476 $ 236
Nov 24, 3 PM $ 0.0343
+0.00%
$ 343,476 $ 236
Nov 24, 2 PM $ 0.0339
+0.00%
$ 338,772 $ 286
Nov 24, 1 PM $ 0.0339
+0.00%
$ 338,772 $ 457
Nov 24, 12 PM $ 0.0339
+0.00%
$ 338,772 $ 457
Nov 24, 11 AM $ 0.0339
+0.00%
$ 338,772 $ 457
Nov 24, 10 AM $ 0.0333
+0.00%
$ 332,652 $ 457
Nov 24, 9 AM $ 0.0333
+0.00%
$ 332,652 $ 287
Nov 24, 8 AM $ 0.0333
+0.00%
$ 332,652 $ 351
Nov 24, 7 AM $ 0.0333
+0.00%
$ 332,652 $ 351
Nov 24, 6 AM $ 0.0333
+0.00%
$ 332,652 $ 351
Nov 24, 5 AM $ 0.0333
+0.00%
$ 332,652 $ 351
Nov 24, 4 AM $ 0.0332
+0.00%
$ 331,647 $ 351
Nov 24, 3 AM $ 0.0332
+0.00%
$ 331,647 $ 350
Nov 24, 2 AM $ 0.0332
+0.00%
$ 331,647 $ 350
Nov 24, 1 AM $ 0.0332
+0.00%
$ 331,647 $ 350
Nov 24, 12 AM $ 0.0332
+0.00%
$ 331,647 $ 350
Nov 23, 11 PM $ 0.0332
+0.00%
$ 331,650 $ 373
Nov 23, 10 PM $ 0.0332
+0.00%
$ 331,650 $ 414
Nov 23, 9 PM $ 0.0332
+0.00%
$ 331,650 $ 414
Nov 23, 8 PM $ 0.0332
+0.00%
$ 331,650 $ 414
Nov 23, 7 PM $ 0.0332
+0.00%
$ 331,650 $ 414
Nov 23, 6 PM $ 0.0332
+0.00%
$ 331,650 $ 416