TNT4 Historical Data

TNT4 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0332
+0.00%
$ 331,650 $ 416
Nov 23, 4 PM $ 0.0332
+0.00%
$ 331,650 $ 416
Nov 23, 3 PM $ 0.0327
+0.00%
$ 326,970 $ 480
Nov 23, 2 PM $ 0.0327
+0.00%
$ 326,970 $ 430
Nov 23, 1 PM $ 0.0318
+0.00%
$ 318,252 $ 359
Nov 23, 12 PM $ 0.0318
+0.00%
$ 318,252 $ 422
Nov 23, 11 AM $ 0.0318
+0.00%
$ 318,252 $ 422
Nov 23, 10 AM $ 0.0318
+0.00%
$ 318,252 $ 422
Nov 23, 9 AM $ 0.0318
+0.00%
$ 318,252 $ 422
Nov 23, 8 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 7 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 6 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 5 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 4 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 3 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 2 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 1 AM $ 0.0314
+0.00%
$ 314,021 $ 358
Nov 23, 12 AM $ 0.0314
+0.34%
$ 314,021 $ 358
Nov 22, 11 PM $ 0.0313
-0.45%
$ 312,963 $ 294
Nov 22, 10 PM $ 0.0314
+0.00%
$ 314,381 $ 254
Nov 22, 9 PM $ 0.0314
+0.00%
$ 314,381 $ 254
Nov 22, 8 PM $ 0.0314
+0.00%
$ 314,381 $ 254
Nov 22, 7 PM $ 0.0314
+0.56%
$ 314,381 $ 254
Nov 22, 6 PM $ 0.0313
+0.00%
$ 312,641 $ 252
Nov 22, 5 PM $ 0.0313
+0.00%
$ 312,641 $ 252
Nov 22, 4 PM $ 0.0313
+2.04%
$ 312,641 $ 252
Nov 22, 3 PM $ 0.0306
+0.00%
$ 306,405 $ 188
Nov 22, 2 PM $ 0.0306
+2.03%
$ 306,405 $ 314
Nov 22, 1 PM $ 0.03
+0.00%
$ 300,301 $ 189
Nov 22, 12 PM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 11 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 10 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 9 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 8 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 7 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 6 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 5 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 4 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 3 AM $ 0.0298
+0.00%
$ 298,008 $ 127
Nov 22, 2 AM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 22, 1 AM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 22, 12 AM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 21, 11 PM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 21, 10 PM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 21, 9 PM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 21, 8 PM $ 0.0298
+0.00%
$ 298,008 $ 158
Nov 21, 7 PM $ 0.0298
+1.27%
$ 298,008 $ 158
Nov 21, 6 PM $ 0.0294
+0.00%
$ 294,260 $ 157
Nov 21, 5 PM $ 0.0294
+0.00%
$ 294,260 $ 157
Nov 21, 4 PM $ 0.0294
+0.00%
$ 294,260 $ 157