TNT4 Historical Data

TNT4 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0294
+0.00%
$ 294,260 $ 157
Nov 21, 2 PM $ 0.0291
+0.00%
$ 290,961 $ 157
Nov 21, 1 PM $ 0.0291
+0.00%
$ 290,961 $ 32
Nov 21, 12 PM $ 0.0291
+0.00%
$ 290,961 $ 32
Nov 21, 11 AM $ 0.0291
+0.00%
$ 290,961 $ 47
Nov 21, 10 AM $ 0.0291
+0.00%
$ 290,961 $ 195
Nov 21, 9 AM $ 0.0291
+0.00%
$ 290,961 $ 195
Nov 21, 8 AM $ 0.0291
+0.00%
$ 290,961 $ 195
Nov 21, 7 AM $ 0.0291
+0.00%
$ 290,961 $ 348
Nov 21, 6 AM $ 0.0291
+0.00%
$ 290,961 $ 348
Nov 21, 5 AM $ 0.0291
+0.00%
$ 290,961 $ 348
Nov 21, 4 AM $ 0.0291
+0.00%
$ 290,961 $ 348
Nov 21, 3 AM $ 0.0291
-0.28%
$ 290,961 $ 348
Nov 21, 2 AM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 21, 1 AM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 21, 12 AM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 11 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 10 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 9 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 8 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 7 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 6 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 5 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 4 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 3 PM $ 0.0292
+0.00%
$ 291,767 $ 316
Nov 20, 2 PM $ 0.0292
+0.00%
$ 291,767 $ 332
Nov 20, 1 PM $ 0.0292
+0.00%
$ 291,767 $ 840
Nov 20, 12 PM $ 0.0292
+0.00%
$ 291,767 $ 840
Nov 20, 11 AM $ 0.0305
+0.00%
$ 305,446 $ 840
Nov 20, 10 AM $ 0.0305
+0.00%
$ 305,446 $ 676
Nov 20, 9 AM $ 0.0305
+0.00%
$ 305,446 $ 676
Nov 20, 8 AM $ 0.0305
+0.00%
$ 305,446 $ 676
Nov 20, 7 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 6 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 5 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 4 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 3 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 2 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 1 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 20, 12 AM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 19, 11 PM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 19, 10 PM $ 0.0311
+0.00%
$ 310,991 $ 524
Nov 19, 9 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 8 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 7 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 6 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 5 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 4 PM $ 0.0311
+0.00%
$ 310,991 $ 553
Nov 19, 3 PM $ 0.0318
+0.00%
$ 318,458 $ 553
Nov 19, 2 PM $ 0.0318
+4.36%
$ 318,458 $ 537