TNT4 Historical Data

TNT4 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0305
+0.00%
$ 305,161 $ 29
Nov 19, 12 PM $ 0.0305
+0.00%
$ 305,161 $ 60
Nov 19, 11 AM $ 0.0305
+0.00%
$ 305,161 $ 60
Nov 19, 10 AM $ 0.0305
+0.00%
$ 305,161 $ 60
Nov 19, 9 AM $ 0.0305
+0.00%
$ 305,161 $ 60
Nov 19, 8 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 7 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 6 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 5 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 4 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 3 AM $ 0.0305
+0.00%
$ 305,161 $ 76
Nov 19, 2 AM $ 0.0305
+0.00%
$ 305,161 $ 79
Nov 19, 1 AM $ 0.0305
+0.00%
$ 305,161 $ 79
Nov 19, 12 AM $ 0.0305
+0.00%
$ 305,161 $ 79
Nov 18, 11 PM $ 0.0305
+0.00%
$ 305,161 $ 93
Nov 18, 10 PM $ 0.0303
+0.00%
$ 303,188 $ 93
Nov 18, 9 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 8 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 7 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 6 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 5 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 4 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 3 PM $ 0.0303
+0.00%
$ 303,188 $ 64
Nov 18, 2 PM $ 0.0303
+0.00%
$ 303,188 $ 65
Nov 18, 11 AM $ 0.0302
+0.00%
$ 301,681 $ 528
Nov 18, 10 AM $ 0.0302
+0.00%
$ 301,681 $ 528
Nov 18, 9 AM $ 0.0302
+0.20%
$ 301,681 $ 528
Nov 18, 8 AM $ 0.0301
+0.00%
$ 301,075 $ 513
Nov 18, 7 AM $ 0.0301
+0.00%
$ 301,075 $ 513
Nov 18, 6 AM $ 0.0301
+0.00%
$ 301,075 $ 513
Nov 18, 5 AM $ 0.0301
+0.00%
$ 301,075 $ 842
Nov 18, 4 AM $ 0.0301
+0.00%
$ 301,075 $ 842
Nov 18, 3 AM $ 0.0301
+0.00%
$ 301,075 $ 842
Nov 18, 2 AM $ 0.03
+0.00%
$ 300,493 $ 838
Nov 18, 1 AM $ 0.03
+0.00%
$ 300,493 $ 838
Nov 18, 12 AM $ 0.03
+0.25%
$ 300,493 $ 838
Nov 17, 11 PM $ 0.03
+0.00%
$ 299,755 $ 824
Nov 17, 10 PM $ 0.03
+0.00%
$ 299,755 $ 824
Nov 17, 9 PM $ 0.03
+0.00%
$ 299,755 $ 824
Nov 17, 8 PM $ 0.03
+0.00%
$ 299,755 $ 864
Nov 17, 7 PM $ 0.03
+0.00%
$ 299,755 $ 864
Nov 17, 6 PM $ 0.03
+0.00%
$ 299,755 $ 864
Nov 17, 5 PM $ 0.03
+0.00%
$ 299,755 $ 864
Nov 17, 4 PM $ 0.03
+0.00%
$ 299,755 $ 864
Nov 17, 3 PM $ 0.03
+0.63%
$ 299,755 $ 1,103
Nov 17, 1 PM $ 0.0311
+0.00%
$ 310,560 $ 900
Nov 17, 12 PM $ 0.0311
+0.00%
$ 310,560 $ 900
Nov 17, 11 AM $ 0.0318
+0.00%
$ 317,781 $ 900
Nov 17, 10 AM $ 0.0318
+0.00%
$ 317,781 $ 815
Nov 17, 9 AM $ 0.0318
+0.00%
$ 317,781 $ 815