TNT4 Historical Data

TNT4 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.034
+0.00%
$ 340,417 $ 141
Nov 7, 7 PM $ 0.034
+0.00%
$ 340,417 $ 141
Nov 7, 6 PM $ 0.034
+1.10%
$ 340,417 $ 141
Nov 7, 5 PM $ 0.0337
+0.00%
$ 336,723 $ 54
Nov 7, 4 PM $ 0.0337
+0.00%
$ 336,723 $ 54
Nov 7, 3 PM $ 0.0337
+0.00%
$ 336,723 $ 54
Nov 7, 2 PM $ 0.0337
+0.00%
$ 336,723 $ 54
Nov 7, 1 PM $ 0.0337
-0.34%
$ 336,723 $ 88
Nov 7, 12 PM $ 0.0338
+0.00%
$ 337,882 $ 71
Nov 7, 11 AM $ 0.0338
+0.00%
$ 337,882 $ 71
Nov 7, 10 AM $ 0.0338
+0.00%
$ 337,882 $ 71
Nov 7, 9 AM $ 0.0338
+0.00%
$ 337,882 $ 71
Nov 7, 8 AM $ 0.0339
+0.00%
$ 338,567 $ 253
Nov 7, 7 AM $ 0.0339
+0.00%
$ 338,567 $ 285
Nov 7, 6 AM $ 0.0339
+0.00%
$ 338,567 $ 285
Nov 7, 5 AM $ 0.0339
+0.00%
$ 338,567 $ 451
Nov 7, 4 AM $ 0.0339
-0.20%
$ 338,567 $ 451
Nov 7, 3 AM $ 0.0339
+0.00%
$ 339,254 $ 448
Nov 7, 2 AM $ 0.0339
+0.00%
$ 339,254 $ 448
Nov 7, 1 AM $ 0.034
+0.00%
$ 340,426 $ 448
Nov 7, 12 AM $ 0.034
+0.00%
$ 340,426 $ 431
Nov 6, 11 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 10 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 9 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 8 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 7 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 6 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 5 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 4 PM $ 0.034
+0.00%
$ 340,426 $ 499
Nov 6, 3 PM $ 0.034
+0.00%
$ 340,426 $ 501
Nov 6, 2 PM $ 0.0342
+0.00%
$ 341,664 $ 501
Nov 6, 1 PM $ 0.0342
+0.00%
$ 341,664 $ 467
Nov 6, 12 PM $ 0.0342
+0.00%
$ 341,664 $ 624
Nov 6, 11 AM $ 0.0342
+0.00%
$ 341,664 $ 624
Nov 6, 10 AM $ 0.0342
+0.00%
$ 341,664 $ 624
Nov 6, 9 AM $ 0.0342
+4.05%
$ 341,664 $ 624
Nov 6, 8 AM $ 0.0328
+0.00%
$ 328,360 $ 441
Nov 6, 7 AM $ 0.0332
+0.00%
$ 331,987 $ 441
Nov 6, 6 AM $ 0.0332
-2.36%
$ 331,987 $ 393
Nov 6, 5 AM $ 0.034
+0.00%
$ 340,026 $ 361
Nov 6, 4 AM $ 0.034
+0.00%
$ 340,026 $ 361
Nov 6, 3 AM $ 0.034
+0.00%
$ 340,026 $ 361
Nov 6, 2 AM $ 0.034
+0.00%
$ 340,026 $ 361
Nov 6, 1 AM $ 0.034
+0.00%
$ 340,026 $ 451
Nov 6, 12 AM $ 0.034
+0.00%
$ 340,026 $ 451
Nov 5, 11 PM $ 0.0342
+0.00%
$ 342,443 $ 451
Nov 5, 10 PM $ 0.0342
+0.00%
$ 342,443 $ 383
Nov 5, 9 PM $ 0.0342
+0.00%
$ 342,443 $ 383
Nov 5, 8 PM $ 0.0342
+0.00%
$ 342,443 $ 383
Nov 5, 7 PM $ 0.0342
+0.00%
$ 342,443 $ 383