TNT4 Historical Data

TNT4 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.031
+0.00%
$ 309,819 $ 322
Oct 27, 5 AM $ 0.031
+0.00%
$ 309,819 $ 322
Oct 27, 4 AM $ 0.031
+0.00%
$ 309,819 $ 561
Oct 27, 3 AM $ 0.031
+0.00%
$ 309,819 $ 561
Oct 27, 2 AM $ 0.031
+0.00%
$ 309,819 $ 640
Oct 27, 1 AM $ 0.031
+0.00%
$ 309,819 $ 678
Oct 27, 12 AM $ 0.031
+0.00%
$ 309,819 $ 678
Oct 26, 11 PM $ 0.0309
+0.00%
$ 308,901 $ 678
Oct 26, 10 PM $ 0.0309
+0.00%
$ 308,901 $ 820
Oct 26, 9 PM $ 0.0304
+0.00%
$ 304,444 $ 820
Oct 26, 8 PM $ 0.0304
+0.00%
$ 304,444 $ 818
Oct 26, 7 PM $ 0.0304
+0.00%
$ 304,444 $ 818
Oct 26, 6 PM $ 0.0304
+0.00%
$ 304,444 $ 1,152
Oct 26, 5 PM $ 0.0304
+0.00%
$ 304,444 $ 2,059
Oct 26, 4 PM $ 0.0304
+0.00%
$ 304,444 $ 2,059
Oct 26, 3 PM $ 0.0306
+0.00%
$ 306,275 $ 2,059
Oct 26, 2 PM $ 0.0306
-0.07%
$ 306,275 $ 1,806
Oct 26, 1 PM $ 0.0308
+0.00%
$ 308,496 $ 1,793
Oct 26, 12 PM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 11 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 10 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 9 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 8 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 7 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 6 AM $ 0.0308
+0.00%
$ 308,496 $ 1,762
Oct 26, 5 AM $ 0.0298
+0.00%
$ 297,711 $ 1,762
Oct 26, 4 AM $ 0.0298
+0.00%
$ 297,711 $ 1,523
Oct 26, 3 AM $ 0.0294
+0.00%
$ 293,949 $ 1,523
Oct 26, 2 AM $ 0.0294
+0.19%
$ 293,949 $ 1,444
Oct 26, 1 AM $ 0.0293
+0.00%
$ 293,377 $ 1,406
Oct 26, 12 AM $ 0.0293
+0.00%
$ 293,377 $ 1,406
Oct 25, 6 PM $ 0.0318
+0.00%
$ 318,075 $ 4
Oct 25, 5 PM $ 0.0318
+0.00%
$ 318,075 $ 4
Oct 25, 4 PM $ 0.0318
+0.00%
$ 318,075 $ 4
Oct 25, 3 PM $ 0.0318
-0.04%
$ 318,075 $ 4
Oct 25, 2 PM $ 0.0318
-0.02%
$ 318,197 $ 2
Oct 25, 1 PM $ 0.0318
+0.00%
$ 318,265 $ 0
Oct 25, 12 PM $ 0.032
+0.00%
$ 320,203 $ 90
Oct 25, 11 AM $ 0.032
+0.00%
$ 320,203 $ 90
Oct 25, 10 AM $ 0.032
+0.00%
$ 320,203 $ 90
Oct 25, 9 AM $ 0.032
+0.00%
$ 320,203 $ 90
Oct 25, 8 AM $ 0.032
+0.00%
$ 320,203 $ 92
Oct 25, 7 AM $ 0.032
+0.00%
$ 320,203 $ 92
Oct 25, 6 AM $ 0.032
+0.00%
$ 320,203 $ 92
Oct 25, 5 AM $ 0.032
+0.00%
$ 320,203 $ 92
Oct 25, 4 AM $ 0.032
+0.00%
$ 320,203 $ 92
Oct 25, 3 AM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 25, 2 AM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 25, 1 AM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 25, 12 AM $ 0.032
+0.00%
$ 320,203 $ 93