TNT4 Historical Data

TNT4 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 10 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 9 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 8 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 7 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 6 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 5 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 4 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 3 PM $ 0.032
+0.00%
$ 320,203 $ 93
Oct 24, 2 PM $ 0.032
+0.00%
$ 320,203 $ 442
Oct 24, 1 PM $ 0.0323
-0.35%
$ 323,220 $ 443
Oct 24, 12 PM $ 0.0324
+0.00%
$ 324,364 $ 353
Oct 24, 11 AM $ 0.0324
+0.00%
$ 324,364 $ 591
Oct 24, 10 AM $ 0.0324
+0.00%
$ 324,364 $ 945
Oct 24, 9 AM $ 0.0324
-0.03%
$ 324,364 $ 945
Oct 24, 8 AM $ 0.0324
+0.00%
$ 324,469 $ 943
Oct 24, 7 AM $ 0.0324
+0.00%
$ 324,469 $ 943
Oct 24, 6 AM $ 0.0324
+0.00%
$ 324,469 $ 943
Oct 24, 5 AM $ 0.0324
+0.00%
$ 324,469 $ 943
Oct 24, 4 AM $ 0.0324
-0.35%
$ 324,469 $ 943
Oct 24, 3 AM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 24, 2 AM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 24, 1 AM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 24, 12 AM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 11 PM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 10 PM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 9 PM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 8 PM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 7 PM $ 0.0326
+0.00%
$ 325,617 $ 941
Oct 23, 12 PM $ 0.0292
+0.00%
$ 291,870 $ 748
Oct 23, 11 AM $ 0.0296
+0.00%
$ 295,500 $ 698
Oct 23, 8 AM $ 0.0304
+0.00%
$ 304,258 $ 437
Oct 23, 7 AM $ 0.0304
+0.00%
$ 304,258 $ 437
Oct 23, 6 AM $ 0.0304
+0.00%
$ 304,258 $ 437
Oct 23, 5 AM $ 0.0304
+0.00%
$ 304,258 $ 437
Oct 23, 4 AM $ 0.0304
+0.00%
$ 304,258 $ 607
Oct 23, 3 AM $ 0.0304
+0.00%
$ 304,258 $ 639
Oct 23, 2 AM $ 0.0304
+0.00%
$ 304,258 $ 639
Oct 23, 1 AM $ 0.0304
+0.00%
$ 304,258 $ 721
Oct 23, 12 AM $ 0.0304
+0.00%
$ 304,258 $ 750
Oct 22, 11 PM $ 0.0304
+0.00%
$ 304,258 $ 750
Oct 22, 10 PM $ 0.0304
+0.00%
$ 304,258 $ 750
Oct 22, 9 PM $ 0.0304
+0.00%
$ 304,258 $ 750
Oct 22, 8 PM $ 0.0304
+0.00%
$ 304,258 $ 970
Oct 22, 7 PM $ 0.0304
+0.00%
$ 304,258 $ 1,008
Oct 22, 6 PM $ 0.0304
+0.00%
$ 304,258 $ 2,362
Oct 22, 5 PM $ 0.0304
+0.00%
$ 304,258 $ 2,362
Oct 22, 4 PM $ 0.0297
+0.22%
$ 296,824 $ 2,362
Oct 22, 3 PM $ 0.0296
+0.00%
$ 296,167 $ 2,179
Oct 22, 2 PM $ 0.0296
+0.00%
$ 296,167 $ 2,179