TNT4 Historical Data

TNT4 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0314
+2.87%
$ 313,714 $ 265
Oct 17, 2025 $ 0.0297
-2.10%
$ 304,971 $ 2,280
Oct 16, 2025 $ 0.0304
+4.84%
$ 303,783 $ 147
Oct 15, 2025 $ 0.029
+44.93%
$ 289,771 $ 2,452
Oct 14, 2025 $ 0.02
-16.51%
$ 199,938 $ 745
Oct 13, 2025 $ 0.0239
+7.85%
$ 239,462 $ 489
Oct 12, 2025 $ 0.0222
-1.85%
$ 222,035 $ 20
Oct 11, 2025 $ 0.0226
-25.60%
$ 226,211 $ 2,577
Oct 10, 2025 $ 0.0324
-16.54%
$ 323,798 $ 1,706
Oct 9, 2025 $ 0.0388
-2.37%
$ 387,985 $ 118
Oct 8, 2025 $ 0.0397
+6.34%
$ 397,420 $ 356
Oct 7, 2025 $ 0.0374
+1.80%
$ 373,739 $ 5
Oct 6, 2025 $ 0.0367
+0.60%
$ 367,120 $ 270
Oct 5, 2025 $ 0.0365
+1.02%
$ 364,942 $ 37
Oct 4, 2025 $ 0.0361
+5.27%
$ 361,248 $ 516
Oct 3, 2025 $ 0.0343
-14.05%
$ 343,162 $ 704
Oct 2, 2025 $ 0.0427
-0.61%
$ 427,100 $ 99
Oct 1, 2025 $ 0.043
+7.83%
$ 429,734 $ 599
Sep 30, 2025 $ 0.04
+1.74%
$ 399,526 $ 45
Sep 29, 2025 $ 0.0393
+4.11%
$ 392,692 $ 211
Sep 28, 2025 $ 0.0377
-11.81%
$ 377,201 $ 1,232
Sep 27, 2025 $ 0.0428
+7.59%
$ 427,705 $ 397
Sep 26, 2025 $ 0.0394
-0.06%
$ 397,547 $ 5
Sep 25, 2025 $ 0.0394
-14.13%
$ 393,832 $ 1,378
Sep 24, 2025 $ 0.0462
-4.75%
$ 458,623 $ 574
Sep 23, 2025 $ 0.0485
-1.28%
$ 485,463 $ 105
Sep 22, 2025 $ 0.0492
-2.35%
$ 491,747 $ 330
Sep 21, 2025 $ 0.0517
+1.49%
$ 516,525 $ 87
Sep 20, 2025 $ 0.0509
-6.80%
$ 508,956 $ 2,729
Sep 19, 2025 $ 0.0543
+0.85%
$ 546,084 $ 2,829
Sep 18, 2025 $ 0.0543
+3.44%
$ 542,667 $ 2,555
Sep 17, 2025 $ 0.0542
+3.19%
$ 541,640 $ 2,332
Sep 16, 2025 $ 0.0525
+1.62%
$ 524,905 $ 2,253
Sep 15, 2025 $ 0.0511
-3.30%
$ 508,182 $ 2,869
Sep 14, 2025 $ 0.0514
+0.35%
$ 528,564 $ 2,971
Sep 13, 2025 $ 0.0513
-2.38%
$ 512,664 $ 3,075
Sep 12, 2025 $ 0.0525
-3.78%
$ 525,157 $ 2,713
Sep 11, 2025 $ 0.0546
+1.35%
$ 545,784 $ 1,935
Sep 10, 2025 $ 0.0539
+4.85%
$ 538,532 $ 2,910
Sep 9, 2025 $ 0.0543
+0.90%
$ 543,245 $ 2,569
Sep 8, 2025 $ 0.0538
-0.29%
$ 537,508 $ 1,790
Sep 7, 2025 $ 0.0539
+1.44%
$ 539,096 $ 3,312
Sep 6, 2025 $ 0.0531
+1.63%
$ 531,424 $ 5,685
Sep 5, 2025 $ 0.0512
-6.67%
$ 512,050 $ 6,779
Sep 4, 2025 $ 0.0548
+4.72%
$ 548,641 $ 2,267
Sep 3, 2025 $ 0.0558
+6.82%
$ 558,180 $ 2,975
Sep 2, 2025 $ 0.0519
-6.53%
$ 522,535 $ 1,136
Sep 1, 2025 $ 0.0556
-1.31%
$ 555,548 $ 8,582
Aug 31, 2025 $ 0.0563
-0.97%
$ 562,943 $ 104
Aug 30, 2025 $ 0.0569
+0.21%
$ 568,666 $ 3,849