TNT4 Historical Data

TNT4 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0186
+0.00%
$ 186,299 $ 36
Jan 28, 12 PM $ 0.0182
+0.00%
$ 182,247 $ 123
Jan 28, 11 AM $ 0.0182
+0.00%
$ 182,247 $ 123
Jan 28, 10 AM $ 0.0182
+0.00%
$ 182,247 $ 225
Jan 28, 9 AM $ 0.0182
+0.00%
$ 182,247 $ 324
Jan 28, 8 AM $ 0.0182
+0.00%
$ 182,247 $ 324
Jan 28, 7 AM $ 0.0182
+0.00%
$ 182,247 $ 324
Jan 28, 6 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 5 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 4 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 3 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 2 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 1 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 28, 12 AM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 11 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 10 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 9 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 8 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 7 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 6 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 5 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 4 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 3 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 2 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 1 PM $ 0.0182
+0.00%
$ 182,247 $ 1,076
Jan 27, 6 AM $ 0.0209
+0.00%
$ 208,634 $ 37
Jan 27, 5 AM $ 0.0209
+0.00%
$ 208,634 $ 37
Jan 27, 4 AM $ 0.0209
+0.00%
$ 208,634 $ 37
Jan 27, 3 AM $ 0.0209
+0.00%
$ 208,634 $ 37
Jan 27, 2 AM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 27, 1 AM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 27, 12 AM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 11 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 10 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 9 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 8 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 7 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 6 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 5 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 4 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 3 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 2 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 1 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 12 PM $ 0.0209
+0.00%
$ 208,634 $ 40
Jan 26, 11 AM $ 0.0209
-0.51%
$ 208,634 $ 44
Jan 26, 10 AM $ 0.021
+0.00%
$ 209,712 $ 7
Jan 26, 9 AM $ 0.021
+0.00%
$ 209,712 $ 7
Jan 26, 8 AM $ 0.021
+0.00%
$ 209,712 $ 11
Jan 26, 7 AM $ 0.021
+0.00%
$ 209,712 $ 11
Jan 26, 6 AM $ 0.021
+0.00%
$ 209,712 $ 11