TNT4 Historical Data

TNT4 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0296
+0.00%
$ 296,167 $ 2,179
Oct 22, 12 PM $ 0.0299
+1.19%
$ 298,603 $ 2,179
Oct 22, 11 AM $ 0.0295
+1.01%
$ 295,093 $ 2,017
Oct 22, 10 AM $ 0.0292
+2.58%
$ 292,129 $ 2,006
Oct 22, 9 AM $ 0.0285
+0.00%
$ 284,787 $ 1,945
Oct 22, 8 AM $ 0.0285
+0.00%
$ 284,787 $ 1,945
Oct 22, 7 AM $ 0.0285
+0.00%
$ 284,787 $ 1,945
Oct 22, 6 AM $ 0.0285
+0.00%
$ 284,787 $ 1,945
Oct 22, 5 AM $ 0.0285
+2.26%
$ 284,787 $ 1,945
Oct 22, 4 AM $ 0.0278
+1.30%
$ 278,485 $ 1,776
Oct 22, 3 AM $ 0.0275
+0.00%
$ 274,923 $ 1,744
Oct 22, 2 AM $ 0.0275
+1.26%
$ 274,923 $ 1,744
Oct 22, 1 AM $ 0.0272
+0.00%
$ 271,505 $ 1,672
Oct 21, 6 PM $ 0.0305
+0.00%
$ 304,615 $ 623
Oct 21, 5 PM $ 0.0305
+0.00%
$ 304,615 $ 623
Oct 21, 4 PM $ 0.0305
+0.00%
$ 304,615 $ 623
Oct 21, 3 PM $ 0.0305
+0.00%
$ 304,615 $ 623
Oct 21, 2 PM $ 0.0305
+0.00%
$ 304,615 $ 644
Oct 21, 1 PM $ 0.0305
+0.00%
$ 304,615 $ 644
Oct 21, 12 PM $ 0.0305
+0.00%
$ 304,615 $ 644
Oct 21, 11 AM $ 0.0304
+0.00%
$ 304,025 $ 653
Oct 21, 10 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 9 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 8 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 7 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 6 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 5 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 4 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 3 AM $ 0.0304
+0.00%
$ 304,025 $ 632
Oct 21, 2 AM $ 0.0301
+0.00%
$ 300,675 $ 632
Oct 21, 1 AM $ 0.0301
+0.00%
$ 300,675 $ 622
Oct 21, 12 AM $ 0.0301
+3.18%
$ 300,675 $ 622
Oct 20, 11 PM $ 0.0296
-3.13%
$ 295,502 $ 500
Oct 20, 10 PM $ 0.0305
+0.00%
$ 305,053 $ 31
Oct 20, 9 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 8 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 7 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 6 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 5 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 4 PM $ 0.0305
+0.00%
$ 305,053 $ 52
Oct 20, 3 PM $ 0.0305
+0.23%
$ 305,053 $ 52
Oct 20, 2 PM $ 0.0304
+0.00%
$ 304,365 $ 31
Oct 20, 1 PM $ 0.0304
+0.00%
$ 304,365 $ 481
Oct 20, 12 PM $ 0.0304
-0.11%
$ 304,365 $ 481
Oct 20, 11 AM $ 0.0305
+0.00%
$ 304,699 $ 492
Oct 20, 10 AM $ 0.0305
+0.00%
$ 304,699 $ 492
Oct 20, 9 AM $ 0.0305
+0.00%
$ 304,699 $ 492
Oct 20, 8 AM $ 0.0305
+0.00%
$ 304,699 $ 492
Oct 20, 7 AM $ 0.0305
+0.00%
$ 304,699 $ 607
Oct 20, 6 AM $ 0.0305
+0.00%
$ 304,699 $ 607