TNT4 Historical Data

TNT4 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0305
+0.00%
$ 304,699 $ 607
Oct 20, 4 AM $ 0.0305
+0.00%
$ 304,699 $ 607
Oct 20, 3 AM $ 0.0305
+0.00%
$ 304,699 $ 681
Oct 20, 2 AM $ 0.0304
+0.00%
$ 304,368 $ 1,112
Oct 20, 1 AM $ 0.0304
+0.00%
$ 304,368 $ 1,111
Oct 20, 12 AM $ 0.0304
+0.00%
$ 304,368 $ 1,111
Oct 19, 11 PM $ 0.0304
+0.00%
$ 304,368 $ 1,111
Oct 19, 10 PM $ 0.0304
+0.00%
$ 304,368 $ 1,111
Oct 19, 9 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 8 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 7 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 6 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 5 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 4 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 3 PM $ 0.0298
+0.00%
$ 297,854 $ 1,090
Oct 19, 2 PM $ 0.0309
+0.00%
$ 309,002 $ 1,090
Oct 19, 1 PM $ 0.0309
+0.00%
$ 309,002 $ 641
Oct 19, 12 PM $ 0.0309
+1.47%
$ 309,002 $ 641
Oct 19, 11 AM $ 0.0305
+0.00%
$ 304,533 $ 620
Oct 19, 10 AM $ 0.0305
+0.00%
$ 304,533 $ 712
Oct 19, 9 AM $ 0.0305
+0.00%
$ 304,533 $ 712
Oct 19, 8 AM $ 0.0305
+0.00%
$ 304,533 $ 712
Oct 19, 3 AM $ 0.0314
+0.00%
$ 313,714 $ 92
Oct 19, 2 AM $ 0.0314
+0.00%
$ 313,714 $ 92
Oct 19, 1 AM $ 0.0314
+0.00%
$ 313,714 $ 92
Oct 19, 12 AM $ 0.0314
+0.00%
$ 313,714 $ 92
Oct 18, 11 PM $ 0.0314
+0.00%
$ 313,714 $ 92
Oct 18, 10 PM $ 0.0314
+0.00%
$ 313,714 $ 265
Oct 18, 9 PM $ 0.0314
+0.00%
$ 313,714 $ 326
Oct 18, 8 PM $ 0.0314
+0.00%
$ 313,714 $ 326
Oct 18, 7 PM $ 0.0314
+0.00%
$ 313,714 $ 326
Oct 18, 6 PM $ 0.0314
+0.00%
$ 313,714 $ 326
Oct 18, 5 PM $ 0.0314
+0.00%
$ 313,714 $ 326
Oct 18, 4 PM $ 0.0314
+0.00%
$ 313,714 $ 493
Oct 18, 3 PM $ 0.0314
+0.00%
$ 313,714 $ 542
Oct 18, 2 PM $ 0.0314
+0.00%
$ 313,714 $ 835
Oct 18, 1 PM $ 0.0314
+0.00%
$ 313,714 $ 835
Oct 18, 12 PM $ 0.0314
+0.00%
$ 313,714 $ 862
Oct 18, 11 AM $ 0.0305
+0.00%
$ 304,971 $ 862
Oct 18, 10 AM $ 0.0305
+0.00%
$ 304,971 $ 834
Oct 18, 9 AM $ 0.0305
+0.00%
$ 304,971 $ 834
Oct 18, 8 AM $ 0.0305
+0.00%
$ 304,971 $ 834
Oct 18, 7 AM $ 0.0305
+0.00%
$ 304,971 $ 1,108
Oct 18, 6 AM $ 0.0305
+0.00%
$ 304,971 $ 1,246
Oct 18, 5 AM $ 0.0305
+0.00%
$ 304,971 $ 1,421
Oct 18, 4 AM $ 0.0305
+0.00%
$ 304,971 $ 2,431
Oct 18, 3 AM $ 0.0305
+0.00%
$ 304,971 $ 2,431
Oct 18, 2 AM $ 0.0305
+0.00%
$ 304,971 $ 2,431
Oct 18, 1 AM $ 0.0305
+0.00%
$ 304,971 $ 2,431
Oct 18, 12 AM $ 0.0305
+0.00%
$ 304,971 $ 2,431