TNT4 Historical Data

TNT4 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0305
+2.55%
$ 304,971 $ 2,453
Oct 17, 10 PM $ 0.0297
+2.52%
$ 297,398 $ 2,280
Oct 17, 9 PM $ 0.029
+0.00%
$ 290,089 $ 2,219
Oct 17, 8 PM $ 0.029
+0.00%
$ 290,089 $ 2,219
Oct 17, 7 PM $ 0.029
+0.00%
$ 290,089 $ 2,219
Oct 17, 6 PM $ 0.029
+0.00%
$ 290,089 $ 2,219
Oct 17, 5 PM $ 0.029
+2.41%
$ 290,089 $ 2,257
Oct 17, 4 PM $ 0.0283
-2.53%
$ 283,258 $ 2,090
Oct 17, 3 PM $ 0.0291
-2.99%
$ 290,622 $ 2,040
Oct 17, 2 PM $ 0.03
+0.00%
$ 299,575 $ 1,747
Oct 17, 1 PM $ 0.03
+0.99%
$ 299,575 $ 1,747
Oct 17, 12 PM $ 0.0297
+0.00%
$ 296,641 $ 1,722
Oct 17, 11 AM $ 0.0297
+2.21%
$ 296,641 $ 1,722
Oct 17, 10 AM $ 0.029
+0.00%
$ 290,215 $ 1,657
Oct 17, 9 AM $ 0.029
+0.00%
$ 290,215 $ 1,657
Oct 17, 8 AM $ 0.029
+0.00%
$ 290,215 $ 1,657
Oct 17, 5 AM $ 0.0305
+0.00%
$ 305,121 $ 61
Oct 17, 4 AM $ 0.0305
+0.00%
$ 305,121 $ 61
Oct 17, 3 AM $ 0.0305
+0.00%
$ 305,121 $ 61
Oct 17, 2 AM $ 0.0305
+0.00%
$ 305,121 $ 61
Oct 17, 1 AM $ 0.0305
+0.00%
$ 305,121 $ 61
Oct 17, 12 AM $ 0.0305
+0.44%
$ 305,121 $ 61
Oct 16, 11 PM $ 0.0304
+0.00%
$ 303,783 $ 147
Oct 16, 10 PM $ 0.0304
+0.00%
$ 303,783 $ 147
Oct 16, 9 PM $ 0.0304
+0.00%
$ 303,783 $ 147
Oct 16, 8 PM $ 0.0304
+0.00%
$ 303,783 $ 147
Oct 16, 7 PM $ 0.0304
+0.00%
$ 303,783 $ 311
Oct 16, 6 PM $ 0.0304
+0.69%
$ 303,783 $ 311
Oct 16, 5 PM $ 0.0302
+0.00%
$ 301,688 $ 372
Oct 16, 4 PM $ 0.0302
+0.00%
$ 301,688 $ 372
Oct 16, 3 PM $ 0.0302
+0.00%
$ 301,688 $ 742
Oct 16, 2 PM $ 0.0302
+0.00%
$ 301,688 $ 742
Oct 16, 1 PM $ 0.0302
+0.00%
$ 301,688 $ 742
Oct 16, 12 PM $ 0.0299
+0.00%
$ 298,516 $ 865
Oct 16, 11 AM $ 0.0299
+0.00%
$ 298,516 $ 963
Oct 16, 10 AM $ 0.0299
+0.00%
$ 298,516 $ 1,197
Oct 16, 9 AM $ 0.0299
+0.00%
$ 298,516 $ 1,423
Oct 16, 8 AM $ 0.0299
+0.00%
$ 298,516 $ 1,785
Oct 16, 7 AM $ 0.0299
+0.00%
$ 298,516 $ 1,785
Oct 16, 6 AM $ 0.0299
+0.00%
$ 298,516 $ 1,785
Oct 16, 5 AM $ 0.0299
+0.00%
$ 298,516 $ 1,785
Oct 16, 4 AM $ 0.0299
+0.00%
$ 298,516 $ 2,292
Oct 16, 3 AM $ 0.0299
+0.00%
$ 298,516 $ 2,292
Oct 16, 2 AM $ 0.0299
+0.00%
$ 298,516 $ 2,292
Oct 16, 1 AM $ 0.0299
+0.00%
$ 298,516 $ 2,560
Oct 16, 12 AM $ 0.0299
+3.02%
$ 298,516 $ 2,560
Oct 15, 11 PM $ 0.029
+0.00%
$ 289,771 $ 2,452
Oct 15, 10 PM $ 0.029
+0.00%
$ 289,771 $ 2,452
Oct 15, 9 PM $ 0.029
+0.00%
$ 289,771 $ 2,452
Oct 15, 8 PM $ 0.029
+2.94%
$ 289,771 $ 2,452