TNT4 Historical Data

TNT4 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0281
+0.00%
$ 281,489 $ 2,287
Oct 15, 6 PM $ 0.0281
-1.95%
$ 281,489 $ 2,287
Oct 15, 5 PM $ 0.0287
+0.00%
$ 287,098 $ 2,189
Oct 15, 4 PM $ 0.0287
-0.34%
$ 287,098 $ 2,189
Oct 15, 3 PM $ 0.0288
+0.00%
$ 288,074 $ 1,818
Oct 15, 2 PM $ 0.0288
+0.00%
$ 288,074 $ 1,818
Oct 15, 1 PM $ 0.0288
+1.37%
$ 288,074 $ 1,818
Oct 15, 12 PM $ 0.0284
-1.46%
$ 283,787 $ 1,695
Oct 15, 11 AM $ 0.0283
+1.83%
$ 282,745 $ 2,090
Oct 15, 10 AM $ 0.0271
+0.00%
$ 270,627 $ 1,856
Oct 15, 4 AM $ 0.0207
+0.00%
$ 207,020 $ 1,012
Oct 15, 3 AM $ 0.0207
+0.00%
$ 207,020 $ 1,012
Oct 15, 2 AM $ 0.0207
+0.00%
$ 207,020 $ 1,012
Oct 15, 1 AM $ 0.02
+0.00%
$ 199,938 $ 745
Oct 15, 12 AM $ 0.02
+0.00%
$ 199,938 $ 745
Oct 14, 11 PM $ 0.02
+0.00%
$ 199,938 $ 745
Oct 14, 10 PM $ 0.02
+0.00%
$ 199,938 $ 745
Oct 14, 9 PM $ 0.02
+0.00%
$ 199,938 $ 910
Oct 14, 8 PM $ 0.02
+0.00%
$ 199,938 $ 910
Oct 14, 7 PM $ 0.02
+0.00%
$ 199,938 $ 910
Oct 14, 6 PM $ 0.02
+0.00%
$ 199,938 $ 910
Oct 14, 11 AM $ 0.0234
+0.00%
$ 233,743 $ 545
Oct 14, 10 AM $ 0.0234
+0.00%
$ 233,743 $ 545
Oct 14, 9 AM $ 0.0234
+0.00%
$ 233,743 $ 545
Oct 14, 8 AM $ 0.0234
+0.00%
$ 233,743 $ 547
Oct 14, 7 AM $ 0.0234
+0.00%
$ 233,743 $ 547
Oct 14, 6 AM $ 0.0234
-3.12%
$ 233,743 $ 547
Oct 14, 5 AM $ 0.0241
+0.75%
$ 241,265 $ 296
Oct 14, 4 AM $ 0.0239
+0.00%
$ 239,462 $ 296
Oct 14, 3 AM $ 0.0239
+0.00%
$ 239,462 $ 296
Oct 14, 2 AM $ 0.0239
+0.00%
$ 239,462 $ 391
Oct 14, 1 AM $ 0.0239
+0.00%
$ 239,462 $ 489
Oct 14, 12 AM $ 0.0239
+0.00%
$ 239,462 $ 489
Oct 13, 11 PM $ 0.0239
+0.00%
$ 239,462 $ 489
Oct 13, 10 PM $ 0.0239
+3.39%
$ 239,462 $ 489
Oct 13, 9 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 8 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 7 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 6 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 5 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 4 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 3 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 2 PM $ 0.0232
+0.00%
$ 231,610 $ 325
Oct 13, 1 PM $ 0.023
+0.00%
$ 230,351 $ 325
Oct 13, 12 PM $ 0.023
-1.00%
$ 230,351 $ 322
Oct 13, 11 AM $ 0.0233
+0.00%
$ 232,672 $ 196
Oct 13, 10 AM $ 0.0233
+0.00%
$ 232,672 $ 196
Oct 13, 9 AM $ 0.023
+0.00%
$ 230,232 $ 194
Oct 13, 8 AM $ 0.023
+0.00%
$ 230,232 $ 209
Oct 13, 7 AM $ 0.023
+0.00%
$ 230,232 $ 209