TNT4 Historical Data

TNT4 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.023
+0.00%
$ 230,232 $ 209
Oct 13, 5 AM $ 0.023
+0.00%
$ 230,232 $ 214
Oct 13, 4 AM $ 0.023
+0.00%
$ 230,232 $ 214
Oct 13, 3 AM $ 0.023
+2.43%
$ 230,232 $ 214
Oct 13, 2 AM $ 0.0225
+0.00%
$ 224,775 $ 118
Oct 13, 1 AM $ 0.0222
+0.00%
$ 222,035 $ 118
Oct 13, 12 AM $ 0.0222
+0.00%
$ 222,035 $ 20
Oct 12, 11 PM $ 0.0222
+0.00%
$ 222,035 $ 20
Oct 12, 10 PM $ 0.0222
+0.21%
$ 222,035 $ 20
Oct 12, 9 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 8 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 7 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 6 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 5 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 4 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 3 PM $ 0.0222
+0.00%
$ 221,577 $ 20
Oct 12, 2 PM $ 0.0222
+0.00%
$ 221,577 $ 201
Oct 12, 1 PM $ 0.0222
+0.00%
$ 221,577 $ 201
Oct 12, 12 PM $ 0.0222
+0.00%
$ 221,577 $ 201
Oct 12, 11 AM $ 0.0222
+0.00%
$ 221,577 $ 201
Oct 12, 10 AM $ 0.0222
+0.00%
$ 221,577 $ 201
Oct 12, 9 AM $ 0.0221
+0.00%
$ 221,054 $ 201
Oct 12, 8 AM $ 0.0221
+0.00%
$ 221,054 $ 193
Oct 12, 7 AM $ 0.0221
+0.00%
$ 221,054 $ 202
Oct 12, 6 AM $ 0.0221
-2.28%
$ 221,054 $ 202
Oct 12, 5 AM $ 0.0226
+0.00%
$ 226,211 $ 296
Oct 12, 4 AM $ 0.0226
+0.00%
$ 226,211 $ 296
Oct 12, 3 AM $ 0.0226
+0.00%
$ 226,211 $ 296
Oct 12, 2 AM $ 0.0226
+0.00%
$ 226,211 $ 750
Oct 12, 1 AM $ 0.0226
+0.00%
$ 226,211 $ 750
Oct 12, 12 AM $ 0.0226
+0.00%
$ 226,211 $ 2,401
Oct 11, 11 PM $ 0.0226
+0.00%
$ 226,211 $ 2,577
Oct 11, 10 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 9 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 8 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 7 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 6 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 5 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 4 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 3 PM $ 0.0226
+0.00%
$ 226,211 $ 3,248
Oct 11, 2 PM $ 0.0231
+0.00%
$ 231,464 $ 3,994
Oct 11, 1 PM $ 0.0231
+0.00%
$ 231,464 $ 3,814
Oct 11, 12 PM $ 0.0231
+0.00%
$ 231,464 $ 3,814
Oct 11, 11 AM $ 0.0231
+0.00%
$ 231,464 $ 3,814
Oct 11, 10 AM $ 0.0231
+0.00%
$ 231,464 $ 3,945
Oct 11, 9 AM $ 0.0231
-0.06%
$ 231,464 $ 3,945
Oct 11, 8 AM $ 0.0232
+1.02%
$ 231,612 $ 3,992
Oct 11, 7 AM $ 0.0229
+0.00%
$ 229,272 $ 3,984
Oct 11, 12 AM $ 0.0302
-0.83%
$ 301,528 $ 1,882
Oct 10, 11 PM $ 0.0324
-6.83%
$ 323,798 $ 1,706