TNT4 Historical Data

TNT4 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0397
+0.00%
$ 397,420 $ 356
Oct 8, 5 PM $ 0.0397
+0.00%
$ 397,420 $ 356
Oct 8, 4 PM $ 0.0397
+0.00%
$ 397,420 $ 356
Oct 8, 3 PM $ 0.0397
+0.00%
$ 397,420 $ 356
Oct 8, 2 PM $ 0.0393
+0.00%
$ 392,930 $ 356
Oct 8, 1 PM $ 0.0387
+0.00%
$ 387,163 $ 336
Oct 8, 12 PM $ 0.0387
+0.44%
$ 387,163 $ 185
Oct 8, 11 AM $ 0.0385
+1.73%
$ 385,449 $ 179
Oct 8, 10 AM $ 0.0374
+0.00%
$ 373,544 $ 138
Oct 8, 9 AM $ 0.0374
+0.00%
$ 373,544 $ 0
Oct 8, 8 AM $ 0.0374
+0.00%
$ 373,544 $ 0
Oct 8, 7 AM $ 0.0374
+0.00%
$ 373,544 $ 5
Oct 8, 6 AM $ 0.0374
+0.00%
$ 373,544 $ 5
Oct 8, 5 AM $ 0.0374
+0.00%
$ 373,544 $ 5
Oct 8, 4 AM $ 0.0374
+0.00%
$ 373,544 $ 5
Oct 8, 3 AM $ 0.0374
+0.00%
$ 373,544 $ 5
Oct 8, 2 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 8, 1 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 8, 12 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 11 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 10 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 9 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 8 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 7 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 6 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 5 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 4 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 3 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 2 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 1 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 12 PM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 11 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 10 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 9 AM $ 0.0374
+0.00%
$ 373,739 $ 5
Oct 7, 6 AM $ 0.0367
+0.00%
$ 367,120 $ 198
Oct 7, 5 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 7, 4 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 7, 3 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 7, 2 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 7, 1 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 7, 12 AM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 11 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 10 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 9 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 8 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 7 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 6 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 5 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 4 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 3 PM $ 0.0367
+0.00%
$ 367,120 $ 270