TNT4 Historical Data

TNT4 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 1 PM $ 0.0367
+0.00%
$ 367,120 $ 270
Oct 6, 12 PM $ 0.0367
+0.00%
$ 367,120 $ 273
Oct 6, 11 AM $ 0.0367
+0.00%
$ 367,120 $ 273
Oct 6, 10 AM $ 0.0367
+0.00%
$ 367,120 $ 273
Oct 6, 9 AM $ 0.0367
+0.00%
$ 367,120 $ 273
Oct 6, 8 AM $ 0.0367
+0.00%
$ 367,120 $ 273
Oct 6, 7 AM $ 0.0362
+0.00%
$ 362,266 $ 273
Oct 6, 6 AM $ 0.0362
-0.73%
$ 362,266 $ 75
Oct 6, 5 AM $ 0.0365
+0.00%
$ 364,942 $ 3
Oct 6, 4 AM $ 0.0365
+0.00%
$ 364,942 $ 3
Oct 6, 3 AM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 6, 2 AM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 6, 1 AM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 6, 12 AM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 11 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 10 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 9 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 8 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 7 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 6 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 5 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 4 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 3 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 2 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 1 PM $ 0.0365
+0.00%
$ 364,942 $ 37
Oct 5, 12 PM $ 0.0364
+0.00%
$ 364,225 $ 33
Oct 5, 11 AM $ 0.0364
+0.00%
$ 364,225 $ 84
Oct 5, 10 AM $ 0.0364
+0.00%
$ 364,225 $ 84
Oct 5, 9 AM $ 0.0364
+0.00%
$ 364,225 $ 106
Oct 5, 8 AM $ 0.0364
+0.00%
$ 364,225 $ 106
Oct 5, 7 AM $ 0.0364
+0.00%
$ 364,225 $ 106
Oct 5, 6 AM $ 0.0364
+0.00%
$ 364,225 $ 313
Oct 5, 5 AM $ 0.0364
+0.00%
$ 364,225 $ 313
Oct 5, 4 AM $ 0.0364
+0.00%
$ 364,225 $ 313
Oct 5, 3 AM $ 0.0361
+0.00%
$ 361,248 $ 280
Oct 5, 2 AM $ 0.0361
+0.00%
$ 361,248 $ 280
Oct 5, 1 AM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 5, 12 AM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 11 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 10 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 9 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 8 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 7 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 6 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 5 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 4 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 3 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 2 PM $ 0.0361
+0.00%
$ 361,248 $ 516
Oct 4, 1 PM $ 0.0361
+0.00%
$ 361,248 $ 516