TNT4 Historical Data

TNT4 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0361
+0.72%
$ 361,248 $ 516
Oct 4, 11 AM $ 0.0359
+0.00%
$ 358,669 $ 486
Oct 4, 10 AM $ 0.0359
+2.32%
$ 358,669 $ 497
Oct 4, 9 AM $ 0.0351
+0.00%
$ 350,533 $ 474
Oct 4, 8 AM $ 0.0351
+0.00%
$ 350,533 $ 474
Oct 4, 7 AM $ 0.0347
+0.00%
$ 347,215 $ 748
Oct 4, 6 AM $ 0.0347
+0.00%
$ 347,215 $ 542
Oct 4, 5 AM $ 0.0347
+0.00%
$ 347,215 $ 876
Oct 4, 4 AM $ 0.0347
+0.00%
$ 347,215 $ 879
Oct 4, 3 AM $ 0.0347
+0.00%
$ 347,215 $ 879
Oct 4, 2 AM $ 0.0348
+1.36%
$ 347,830 $ 879
Oct 4, 1 AM $ 0.0343
+0.00%
$ 343,162 $ 643
Oct 4, 12 AM $ 0.0343
+0.00%
$ 343,162 $ 655
Oct 3, 11 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 10 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 9 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 8 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 7 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 6 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 5 PM $ 0.0343
+0.00%
$ 343,162 $ 704
Oct 3, 4 PM $ 0.0343
+0.00%
$ 343,162 $ 1,423
Oct 3, 3 PM $ 0.0343
+0.00%
$ 343,162 $ 1,423
Oct 3, 2 PM $ 0.0343
+0.00%
$ 343,162 $ 1,423
Oct 3, 1 PM $ 0.0343
+0.00%
$ 343,162 $ 1,423
Oct 3, 7 AM $ 0.0365
+0.00%
$ 365,328 $ 1,117
Oct 3, 6 AM $ 0.0365
+0.00%
$ 365,328 $ 1,116
Oct 3, 12 AM $ 0.0399
+0.00%
$ 427,100 $ 721
Oct 2, 5 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 4 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 3 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 2 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 1 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 12 PM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 11 AM $ 0.0427
+0.00%
$ 427,100 $ 99
Oct 2, 10 AM $ 0.0427
+0.00%
$ 427,100 $ 144
Oct 2, 9 AM $ 0.0427
+0.00%
$ 427,100 $ 144
Oct 2, 8 AM $ 0.0427
+0.00%
$ 427,100 $ 589
Oct 2, 7 AM $ 0.0427
+0.00%
$ 427,100 $ 589
Oct 2, 6 AM $ 0.0427
+0.00%
$ 427,100 $ 589
Oct 2, 5 AM $ 0.0427
-0.12%
$ 427,100 $ 589
Oct 2, 4 AM $ 0.0428
+0.00%
$ 427,629 $ 587
Oct 2, 3 AM $ 0.0428
+0.00%
$ 427,629 $ 587
Oct 2, 2 AM $ 0.0428
+0.00%
$ 427,629 $ 587
Oct 2, 1 AM $ 0.0428
+0.00%
$ 427,629 $ 587
Oct 2, 12 AM $ 0.0428
-0.49%
$ 427,629 $ 587
Oct 1, 11 PM $ 0.043
+0.00%
$ 429,734 $ 575
Oct 1, 10 PM $ 0.043
+0.00%
$ 429,734 $ 599
Oct 1, 9 PM $ 0.043
+0.00%
$ 429,734 $ 599
Oct 1, 8 PM $ 0.043
+0.00%
$ 429,734 $ 599
Oct 1, 7 PM $ 0.043
+0.00%
$ 429,734 $ 599