TNT4 Historical Data

TNT4 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.043
+0.06%
$ 429,734 $ 599
Oct 1, 5 PM $ 0.0429
+0.00%
$ 429,485 $ 513
Oct 1, 4 PM $ 0.0429
+0.00%
$ 429,485 $ 513
Oct 1, 3 PM $ 0.0429
+0.00%
$ 429,485 $ 516
Oct 1, 2 PM $ 0.0429
+0.00%
$ 429,485 $ 516
Oct 1, 1 PM $ 0.0429
+0.00%
$ 429,485 $ 537
Oct 1, 12 PM $ 0.0429
+0.00%
$ 429,485 $ 537
Oct 1, 11 AM $ 0.0431
+1.35%
$ 431,211 $ 537
Oct 1, 10 AM $ 0.0425
+0.00%
$ 425,464 $ 492
Oct 1, 9 AM $ 0.0425
+6.76%
$ 425,464 $ 492
Oct 1, 8 AM $ 0.0399
+0.00%
$ 398,525 $ 47
Oct 1, 7 AM $ 0.0399
+0.00%
$ 398,525 $ 47
Oct 1, 6 AM $ 0.0399
+0.00%
$ 398,525 $ 47
Oct 1, 5 AM $ 0.0399
+0.00%
$ 398,525 $ 47
Oct 1, 4 AM $ 0.0399
+0.00%
$ 398,525 $ 48
Oct 1, 3 AM $ 0.0399
+0.00%
$ 398,525 $ 48
Oct 1, 2 AM $ 0.0399
+0.00%
$ 398,525 $ 48
Oct 1, 1 AM $ 0.0399
+0.00%
$ 398,525 $ 68
Oct 1, 12 AM $ 0.0399
+0.00%
$ 398,525 $ 68
Download