TNT4 Historical Data

TNT4 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0567
+3.01%
$ 567,481 $ 7,449
Aug 28, 2025 $ 0.0562
+9.61%
$ 562,260 $ 4,972
Aug 27, 2025 $ 0.0513
-3.97%
$ 512,973 $ 2,207
Aug 26, 2025 $ 0.0518
-7.53%
$ 534,195 $ 7,280
Aug 25, 2025 $ 0.0561
-1.03%
$ 559,980 $ 11,348
Aug 24, 2025 $ 0.0547
+2.69%
$ 572,256 $ 5,475
Aug 23, 2025 $ 0.0535
-2.83%
$ 535,165 $ 3,363
Aug 22, 2025 $ 0.0542
-0.32%
$ 547,536 $ 4,307
Aug 21, 2025 $ 0.0551
-2.05%
$ 543,293 $ 5,554
Aug 20, 2025 $ 0.0563
-0.29%
$ 562,998 $ 5,540
Aug 19, 2025 $ 0.0565
+0.05%
$ 564,525 $ 7,379
Aug 18, 2025 $ 0.0564
+0.55%
$ 564,250 $ 9,548
Aug 17, 2025 $ 0.0561
+0.16%
$ 561,184 $ 8,530
Aug 16, 2025 $ 0.056
+2.20%
$ 560,315 $ 3,971
Aug 15, 2025 $ 0.0538
-5.82%
$ 537,709 $ 9,733
Aug 13, 2025 $ 0.0554
+0.00%
$ -- $ 10,204
Aug 11, 2025 $ 0.0548
+1.03%
$ -- $ 1,320
Aug 10, 2025 $ 0.0543
-0.23%
$ 542,560 $ 1,529
Aug 9, 2025 $ 0.0544
-3.17%
$ 543,792 $ 1,974
Aug 8, 2025 $ 0.0539
-2.97%
$ 538,893 $ 4,191
Aug 7, 2025 $ 0.0543
-1.02%
$ 542,744 $ 1,227
Aug 6, 2025 $ 0.0553
+3.57%
$ 553,079 $ 3,224
Aug 5, 2025 $ 0.0535
-1.16%
$ 535,397 $ 3,009
Aug 4, 2025 $ 0.0542
+3.83%
$ 541,847 $ 6,299
Aug 3, 2025 $ 0.0522
-4.45%
$ 521,851 $ 4,848
Aug 2, 2025 $ 0.0546
+1.18%
$ 546,136 $ 1,813
Aug 1, 2025 $ 0.0544
+8.15%
$ 542,381 $ 3,034
Jul 31, 2025 $ 0.0503
-3.47%
$ 502,789 $ 10,635
Jul 30, 2025 $ 0.0521
+4.64%
$ 520,853 $ 3,192
Jul 29, 2025 $ 0.0498
-0.33%
$ 497,739 $ 3,263
Jul 28, 2025 $ 0.0497
+25.62%
$ 497,237 $ 11,016
Jul 27, 2025 $ 0.0404
+0.20%
$ 403,974 $ 4,362
Jul 26, 2025 $ 0.0483
+3.87%
$ 482,570 $ 3,774
Jul 25, 2025 $ 0.0465
+1.00%
$ 464,578 $ 1,298
Jul 24, 2025 $ 0.046
-0.09%
$ 459,994 $ 4,263
Jul 23, 2025 $ 0.046
+14.10%
$ 460,411 $ 8,318
Jul 22, 2025 $ 0.0404
-2.63%
$ 403,501 $ 1,955
Jul 21, 2025 $ 0.0414
+4.24%
$ 414,384 $ 3,969
Jul 20, 2025 $ 0.0412
+32.38%
$ 411,522 $ 11,035
Jul 19, 2025 $ 0.031
-20.61%
$ 310,365 $ 13,502
Jul 18, 2025 $ 0.0391
+7.41%
$ 390,934 $ 24,726
Jul 17, 2025 $ 0.0364
-2.03%
$ 363,957 $ 8,127
Jul 16, 2025 $ 0.0371
-8.68%
$ 371,499 $ 7,278
Jul 15, 2025 $ 0.0436
-5.49%
$ 435,532 $ 5,454
Jul 14, 2025 $ 0.0449
-14.70%
$ 449,305 $ 4,890
Jul 13, 2025 $ 0.0522
-10.06%
$ 522,173 $ 1,582
Jul 12, 2025 $ 0.0581
-9.66%
$ 580,558 $ 859
Jul 11, 2025 $ 0.0643
-6.90%
$ 642,627 $ 4,429
Jul 10, 2025 $ 0.0697
+28.28%
$ 696,973 $ 9,528
Jul 9, 2025 $ 0.0549
+4.23%
$ 548,523 $ 5,044