TNT4 Historical Data

TNT4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.021
+0.00%
$ 209,712 $ 11
Jan 26, 4 AM $ 0.021
+0.00%
$ 209,712 $ 11
Jan 26, 3 AM $ 0.021
-0.08%
$ 209,712 $ 11
Jan 26, 2 AM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 26, 1 AM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 26, 12 AM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 11 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 10 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 9 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 8 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 7 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 6 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 5 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 4 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 3 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 2 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 1 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 12 PM $ 0.021
+0.00%
$ 209,889 $ 8
Jan 25, 11 AM $ 0.021
+0.00%
$ 210,117 $ 8
Jan 25, 10 AM $ 0.021
+0.00%
$ 210,117 $ 4
Jan 25, 8 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 7 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 6 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 5 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 4 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 3 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 2 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 25, 1 AM $ 0.021
+0.00%
$ 210,345 $ 4
Jan 17, 3 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 2 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 1 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 12 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 11 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 10 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 9 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 8 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 7 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 6 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 5 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 4 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 3 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 2 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 1 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 17, 12 AM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 11 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 10 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 9 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 8 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 7 PM $ 0.0248
+0.00%
$ 248,141 $ 5
Jan 16, 6 PM $ 0.0248
+0.00%
$ 248,141 $ 5